> BND-XAF en XAF-BND wisselkoersen - 2025

BND-XAF en XAF-BND wisselkoersen - 2025

BND-XAF en XAF-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-XAF en XAF-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 453,5638 XAF

1 XAF = 0,0022 BND

1J 2J 3J

BND tegen XAFXAF tegen BND

Jan 2025

Datum	BND-XAF	XAF-BND
01 jan 2025	1 BND = 463.1156 XAF	1 XAF = 0.0022 BND
02 jan 2025	1 BND = 465.0856 XAF	1 XAF = 0.0022 BND
03 jan 2025	1 BND = 464.9868 XAF	1 XAF = 0.0022 BND
04 jan 2025	1 BND = 464.9867 XAF	1 XAF = 0.0022 BND
05 jan 2025	1 BND = 464.9867 XAF	1 XAF = 0.0022 BND
06 jan 2025	1 BND = 462.9241 XAF	1 XAF = 0.0022 BND
07 jan 2025	1 BND = 462.7238 XAF	1 XAF = 0.0022 BND
08 jan 2025	1 BND = 465.2506 XAF	1 XAF = 0.0021 BND
09 jan 2025	1 BND = 465.1564 XAF	1 XAF = 0.0021 BND
10 jan 2025	1 BND = 465.5811 XAF	1 XAF = 0.0021 BND
11 jan 2025	1 BND = 465.5811 XAF	1 XAF = 0.0021 BND
12 jan 2025	1 BND = 465.5811 XAF	1 XAF = 0.0021 BND
13 jan 2025	1 BND = 468.0391 XAF	1 XAF = 0.0021 BND
14 jan 2025	1 BND = 467.0199 XAF	1 XAF = 0.0021 BND
15 jan 2025	1 BND = 465.6425 XAF	1 XAF = 0.0021 BND
16 jan 2025	1 BND = 466.3092 XAF	1 XAF = 0.0021 BND
17 jan 2025	1 BND = 465.7838 XAF	1 XAF = 0.0021 BND
18 jan 2025	1 BND = 465.7793 XAF	1 XAF = 0.0021 BND
19 jan 2025	1 BND = 465.7793 XAF	1 XAF = 0.0021 BND
20 jan 2025	1 BND = 465.7839 XAF	1 XAF = 0.0021 BND
21 jan 2025	1 BND = 465.7792 XAF	1 XAF = 0.0021 BND
22 jan 2025	1 BND = 465.8421 XAF	1 XAF = 0.0021 BND
23 jan 2025	1 BND = 464.7233 XAF	1 XAF = 0.0022 BND
24 jan 2025	1 BND = 463.9978 XAF	1 XAF = 0.0022 BND
25 jan 2025	1 BND = 464.0003 XAF	1 XAF = 0.0022 BND
26 jan 2025	1 BND = 464.0003 XAF	1 XAF = 0.0022 BND
27 jan 2025	1 BND = 464.3615 XAF	1 XAF = 0.0022 BND
28 jan 2025	1 BND = 465.3498 XAF	1 XAF = 0.0021 BND
29 jan 2025	1 BND = 466.7736 XAF	1 XAF = 0.0021 BND
30 jan 2025	1 BND = 467.0777 XAF	1 XAF = 0.0021 BND
31 jan 2025	1 BND = 465.8543 XAF	1 XAF = 0.0021 BND

Feb 2025

Datum	BND-XAF	XAF-BND
01 feb 2025	1 BND = 465.8543 XAF	1 XAF = 0.0021 BND
02 feb 2025	1 BND = 465.8454 XAF	1 XAF = 0.0021 BND
03 feb 2025	1 BND = 468.0591 XAF	1 XAF = 0.0021 BND
04 feb 2025	1 BND = 468.3734 XAF	1 XAF = 0.0021 BND
05 feb 2025	1 BND = 466.8953 XAF	1 XAF = 0.0021 BND
06 feb 2025	1 BND = 467.7723 XAF	1 XAF = 0.0021 BND
07 feb 2025	1 BND = 467.8258 XAF	1 XAF = 0.0021 BND
08 feb 2025	1 BND = 467.8056 XAF	1 XAF = 0.0021 BND
09 feb 2025	1 BND = 467.8056 XAF	1 XAF = 0.0021 BND
10 feb 2025	1 BND = 469.4974 XAF	1 XAF = 0.0021 BND
11 feb 2025	1 BND = 468.7081 XAF	1 XAF = 0.0021 BND
12 feb 2025	1 BND = 467.1725 XAF	1 XAF = 0.0021 BND
13 feb 2025	1 BND = 467.1411 XAF	1 XAF = 0.0021 BND
14 feb 2025	1 BND = 467.0396 XAF	1 XAF = 0.0021 BND
15 feb 2025	1 BND = 467.0394 XAF	1 XAF = 0.0021 BND
16 feb 2025	1 BND = 467.0394 XAF	1 XAF = 0.0021 BND
17 feb 2025	1 BND = 466.641 XAF	1 XAF = 0.0021 BND
18 feb 2025	1 BND = 467.1548 XAF	1 XAF = 0.0021 BND
19 feb 2025	1 BND = 468.3399 XAF	1 XAF = 0.0021 BND
20 feb 2025	1 BND = 471.1369 XAF	1 XAF = 0.0021 BND
21 feb 2025	1 BND = 468.728 XAF	1 XAF = 0.0021 BND
22 feb 2025	1 BND = 468.7415 XAF	1 XAF = 0.0021 BND
23 feb 2025	1 BND = 468.7415 XAF	1 XAF = 0.0021 BND
24 feb 2025	1 BND = 468.3066 XAF	1 XAF = 0.0021 BND
25 feb 2025	1 BND = 467.1283 XAF	1 XAF = 0.0021 BND
26 feb 2025	1 BND = 466.6855 XAF	1 XAF = 0.0021 BND
27 feb 2025	1 BND = 466.776 XAF	1 XAF = 0.0021 BND
28 feb 2025	1 BND = 467.3802 XAF	1 XAF = 0.0021 BND

Mar 2025

Datum	BND-XAF	XAF-BND
01 mrt 2025	1 BND = 467.79 XAF	1 XAF = 0.0021 BND
02 mrt 2025	1 BND = 467.8928 XAF	1 XAF = 0.0021 BND
03 mrt 2025	1 BND = 469.6653 XAF	1 XAF = 0.0021 BND
04 mrt 2025	1 BND = 463.5521 XAF	1 XAF = 0.0022 BND
05 mrt 2025	1 BND = 459.3579 XAF	1 XAF = 0.0022 BND
06 mrt 2025	1 BND = 455.8739 XAF	1 XAF = 0.0022 BND
07 mrt 2025	1 BND = 454.3267 XAF	1 XAF = 0.0022 BND
08 mrt 2025	1 BND = 453.469 XAF	1 XAF = 0.0022 BND
09 mrt 2025	1 BND = 454.3267 XAF	1 XAF = 0.0022 BND
10 mrt 2025	1 BND = 454.713 XAF	1 XAF = 0.0022 BND
11 mrt 2025	1 BND = 454.4356 XAF	1 XAF = 0.0022 BND
12 mrt 2025	1 BND = 451.0156 XAF	1 XAF = 0.0022 BND
13 mrt 2025	1 BND = 452.2593 XAF	1 XAF = 0.0022 BND
14 mrt 2025	1 BND = 452.8794 XAF	1 XAF = 0.0022 BND
15 mrt 2025	1 BND = 451.0154 XAF	1 XAF = 0.0022 BND
16 mrt 2025	1 BND = 452.3677 XAF	1 XAF = 0.0022 BND
17 mrt 2025	1 BND = 451.8543 XAF	1 XAF = 0.0022 BND
18 mrt 2025	1 BND = 450.8245 XAF	1 XAF = 0.0022 BND
19 mrt 2025	1 BND = 450.4571 XAF	1 XAF = 0.0022 BND
20 mrt 2025	1 BND = 451.7519 XAF	1 XAF = 0.0022 BND
21 mrt 2025	1 BND = 453.4639 XAF	1 XAF = 0.0022 BND
22 mrt 2025	1 BND = 453.2594 XAF	1 XAF = 0.0022 BND
23 mrt 2025	1 BND = 454.8971 XAF	1 XAF = 0.0022 BND
24 mrt 2025	1 BND = 453.1175 XAF	1 XAF = 0.0022 BND
25 mrt 2025	1 BND = 454.8804 XAF	1 XAF = 0.0022 BND
26 mrt 2025	1 BND = 454.2953 XAF	1 XAF = 0.0022 BND
27 mrt 2025	1 BND = 453.918 XAF	1 XAF = 0.0022 BND
28 mrt 2025	1 BND = 453.5102 XAF	1 XAF = 0.0022 BND
29 mrt 2025	1 BND = 456.1782 XAF	1 XAF = 0.0022 BND
30 mrt 2025	1 BND = 455.1603 XAF	1 XAF = 0.0022 BND
31 mrt 2025	1 BND = 451.6366 XAF	1 XAF = 0.0022 BND

Apr 2025

Datum	BND-XAF	XAF-BND
01 apr 2025	1 BND = 451.0918 XAF	1 XAF = 0.0022 BND
02 apr 2025	1 BND = 452.197 XAF	1 XAF = 0.0022 BND
03 apr 2025	1 BND = 451.7346 XAF	1 XAF = 0.0022 BND
04 apr 2025	1 BND = 444.8071 XAF	1 XAF = 0.0022 BND
05 apr 2025	1 BND = 444.8072 XAF	1 XAF = 0.0022 BND
06 apr 2025	1 BND = 444.8072 XAF	1 XAF = 0.0022 BND
07 apr 2025	1 BND = 444.2949 XAF	1 XAF = 0.0023 BND
08 apr 2025	1 BND = 445.3429 XAF	1 XAF = 0.0022 BND
09 apr 2025	1 BND = 441.3246 XAF	1 XAF = 0.0023 BND
10 apr 2025	1 BND = 444.4114 XAF	1 XAF = 0.0023 BND
11 apr 2025	1 BND = 443.7178 XAF	1 XAF = 0.0023 BND
12 apr 2025	1 BND = 438.181 XAF	1 XAF = 0.0023 BND
13 apr 2025	1 BND = 438.2576 XAF	1 XAF = 0.0023 BND
14 apr 2025	1 BND = 439.1153 XAF	1 XAF = 0.0023 BND
15 apr 2025	1 BND = 439.4434 XAF	1 XAF = 0.0023 BND
16 apr 2025	1 BND = 442.4904 XAF	1 XAF = 0.0023 BND
17 apr 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
18 apr 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
19 apr 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
20 apr 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
21 apr 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
22 apr 2025	1 BND = 436.6061 XAF	1 XAF = 0.0023 BND
23 apr 2025	1 BND = 438.7084 XAF	1 XAF = 0.0023 BND
24 apr 2025	1 BND = 439.5317 XAF	1 XAF = 0.0023 BND
25 apr 2025	1 BND = 439.4743 XAF	1 XAF = 0.0023 BND
26 apr 2025	1 BND = 439.4742 XAF	1 XAF = 0.0023 BND
27 apr 2025	1 BND = 439.4741 XAF	1 XAF = 0.0023 BND
28 apr 2025	1 BND = 439.8245 XAF	1 XAF = 0.0023 BND
29 apr 2025	1 BND = 439.9442 XAF	1 XAF = 0.0023 BND
30 apr 2025	1 BND = 441.8707 XAF	1 XAF = 0.0023 BND

May 2025

Datum	BND-XAF	XAF-BND
01 mei 2025	1 BND = 441.8725 XAF	1 XAF = 0.0023 BND
02 mei 2025	1 BND = 446.1382 XAF	1 XAF = 0.0022 BND
03 mei 2025	1 BND = 446.1381 XAF	1 XAF = 0.0022 BND
04 mei 2025	1 BND = 446.1381 XAF	1 XAF = 0.0022 BND
05 mei 2025	1 BND = 448.6095 XAF	1 XAF = 0.0022 BND
06 mei 2025	1 BND = 449.0089 XAF	1 XAF = 0.0022 BND
07 mei 2025	1 BND = 447.0198 XAF	1 XAF = 0.0022 BND
08 mei 2025	1 BND = 448.1666 XAF	1 XAF = 0.0022 BND
09 mei 2025	1 BND = 449.2855 XAF	1 XAF = 0.0022 BND
10 mei 2025	1 BND = 449.2858 XAF	1 XAF = 0.0022 BND
11 mei 2025	1 BND = 449.2856 XAF	1 XAF = 0.0022 BND
12 mei 2025	1 BND = 452.8072 XAF	1 XAF = 0.0022 BND
13 mei 2025	1 BND = 452.5572 XAF	1 XAF = 0.0022 BND
14 mei 2025	1 BND = 450.2726 XAF	1 XAF = 0.0022 BND
15 mei 2025	1 BND = 450.6127 XAF	1 XAF = 0.0022 BND
16 mei 2025	1 BND = 451.0466 XAF	1 XAF = 0.0022 BND
17 mei 2025	1 BND = 451.0466 XAF	1 XAF = 0.0022 BND
18 mei 2025	1 BND = 451.0466 XAF	1 XAF = 0.0022 BND
19 mei 2025	1 BND = 449.5318 XAF	1 XAF = 0.0022 BND
20 mei 2025	1 BND = 449.9945 XAF	1 XAF = 0.0022 BND
21 mei 2025	1 BND = 448.8245 XAF	1 XAF = 0.0022 BND
22 mei 2025	1 BND = 449.6553 XAF	1 XAF = 0.0022 BND
23 mei 2025	1 BND = 449.2855 XAF	1 XAF = 0.0022 BND
24 mei 2025	1 BND = 449.2857 XAF	1 XAF = 0.0022 BND
25 mei 2025	1 BND = 449.2857 XAF	1 XAF = 0.0022 BND
26 mei 2025	1 BND = 448.7937 XAF	1 XAF = 0.0022 BND
27 mei 2025	1 BND = 448.882 XAF	1 XAF = 0.0022 BND
28 mei 2025	1 BND = 449.6244 XAF	1 XAF = 0.0022 BND
29 mei 2025	1 BND = 450.7057 XAF	1 XAF = 0.0022 BND
30 mei 2025	1 BND = 448.6056 XAF	1 XAF = 0.0022 BND
31 mei 2025	1 BND = 448.6056 XAF	1 XAF = 0.0022 BND

Jun 2025

Datum	BND-XAF	XAF-BND
01 jun 2025	1 BND = 448.6096 XAF	1 XAF = 0.0022 BND
02 jun 2025	1 BND = 446.5939 XAF	1 XAF = 0.0022 BND
03 jun 2025	1 BND = 446.6527 XAF	1 XAF = 0.0022 BND
04 jun 2025	1 BND = 446.784 XAF	1 XAF = 0.0022 BND
05 jun 2025	1 BND = 446.9589 XAF	1 XAF = 0.0022 BND
06 jun 2025	1 BND = 446.4723 XAF	1 XAF = 0.0022 BND
07 jun 2025	1 BND = 446.4722 XAF	1 XAF = 0.0022 BND
08 jun 2025	1 BND = 446.4722 XAF	1 XAF = 0.0022 BND
09 jun 2025	1 BND = 446.9021 XAF	1 XAF = 0.0022 BND
10 jun 2025	1 BND = 446.4419 XAF	1 XAF = 0.0022 BND
11 jun 2025	1 BND = 445.8048 XAF	1 XAF = 0.0022 BND
12 jun 2025	1 BND = 442.437 XAF	1 XAF = 0.0023 BND
13 jun 2025	1 BND = 443.9341 XAF	1 XAF = 0.0023 BND
14 jun 2025	1 BND = 443.934 XAF	1 XAF = 0.0023 BND
15 jun 2025	1 BND = 443.934 XAF	1 XAF = 0.0023 BND
16 jun 2025	1 BND = 442.6159 XAF	1 XAF = 0.0023 BND
17 jun 2025	1 BND = 442.6458 XAF	1 XAF = 0.0023 BND
18 jun 2025	1 BND = 444.0544 XAF	1 XAF = 0.0023 BND
19 jun 2025	1 BND = 443.724 XAF	1 XAF = 0.0023 BND
20 jun 2025	1 BND = 443.0645 XAF	1 XAF = 0.0023 BND
21 jun 2025	1 BND = 443.0645 XAF	1 XAF = 0.0023 BND
22 jun 2025	1 BND = 443.0645 XAF	1 XAF = 0.0023 BND
23 jun 2025	1 BND = 442.4667 XAF	1 XAF = 0.0023 BND
24 jun 2025	1 BND = 441.5638 XAF	1 XAF = 0.0023 BND
25 jun 2025	1 BND = 441.3949 XAF	1 XAF = 0.0023 BND
26 jun 2025	1 BND = 439.3256 XAF	1 XAF = 0.0023 BND
27 jun 2025	1 BND = 438.8458 XAF	1 XAF = 0.0023 BND
28 jun 2025	1 BND = 438.8553 XAF	1 XAF = 0.0023 BND
29 jun 2025	1 BND = 438.8553 XAF	1 XAF = 0.0023 BND
30 jun 2025	1 BND = 438.8845 XAF	1 XAF = 0.0023 BND

Jul 2025

Datum	BND-XAF	XAF-BND
01 jul 2025	1 BND = 437.0146 XAF	1 XAF = 0.0023 BND
02 jul 2025	1 BND = 437.5964 XAF	1 XAF = 0.0023 BND
03 jul 2025	1 BND = 436.8095 XAF	1 XAF = 0.0023 BND
04 jul 2025	1 BND = 437.3139 XAF	1 XAF = 0.0023 BND

BND-XAF en XAF-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws