> BND-VUV en VUV-BND wisselkoersen - 2026

BND-VUV en VUV-BND wisselkoersen - 2026

BND-VUV en VUV-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-VUV en VUV-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 93,5606 VUV

1 VUV = 0,0107 BND

1J 2J 3J

BND tegen VUVVUV tegen BND

Jan 2026

Datum	BND-VUV	VUV-BND
01 jan 2026	1 BND = 93.8898 VUV	1 VUV = 0.0107 BND
02 jan 2026	1 BND = 94.2074 VUV	1 VUV = 0.0106 BND
03 jan 2026	1 BND = 94.1497 VUV	1 VUV = 0.0106 BND
04 jan 2026	1 BND = 93.7931 VUV	1 VUV = 0.0107 BND
05 jan 2026	1 BND = 93.5818 VUV	1 VUV = 0.0107 BND
06 jan 2026	1 BND = 94.7495 VUV	1 VUV = 0.0106 BND
07 jan 2026	1 BND = 94.1934 VUV	1 VUV = 0.0106 BND
08 jan 2026	1 BND = 93.8328 VUV	1 VUV = 0.0107 BND
09 jan 2026	1 BND = 93.9475 VUV	1 VUV = 0.0106 BND
10 jan 2026	1 BND = 94.0361 VUV	1 VUV = 0.0106 BND
11 jan 2026	1 BND = 93.4819 VUV	1 VUV = 0.0107 BND
12 jan 2026	1 BND = 93.5496 VUV	1 VUV = 0.0107 BND
13 jan 2026	1 BND = 94.1073 VUV	1 VUV = 0.0106 BND
14 jan 2026	1 BND = 93.9008 VUV	1 VUV = 0.0106 BND
15 jan 2026	1 BND = 94.1155 VUV	1 VUV = 0.0106 BND
16 jan 2026	1 BND = 94.0496 VUV	1 VUV = 0.0106 BND
17 jan 2026	1 BND = 94.0065 VUV	1 VUV = 0.0106 BND
18 jan 2026	1 BND = 93.4198 VUV	1 VUV = 0.0107 BND
19 jan 2026	1 BND = 93.6518 VUV	1 VUV = 0.0107 BND
20 jan 2026	1 BND = 94.5314 VUV	1 VUV = 0.0106 BND
21 jan 2026	1 BND = 94.2143 VUV	1 VUV = 0.0106 BND
22 jan 2026	1 BND = 93.9109 VUV	1 VUV = 0.0106 BND
23 jan 2026	1 BND = 93.8845 VUV	1 VUV = 0.0107 BND
24 jan 2026	1 BND = 94.3804 VUV	1 VUV = 0.0106 BND
25 jan 2026	1 BND = 94.1552 VUV	1 VUV = 0.0106 BND
26 jan 2026	1 BND = 94.3635 VUV	1 VUV = 0.0106 BND
27 jan 2026	1 BND = 94.6692 VUV	1 VUV = 0.0106 BND
28 jan 2026	1 BND = 94.8847 VUV	1 VUV = 0.0105 BND
29 jan 2026	1 BND = 94.7027 VUV	1 VUV = 0.0106 BND
30 jan 2026	1 BND = 94.4298 VUV	1 VUV = 0.0106 BND
31 jan 2026	1 BND = 93.6494 VUV	1 VUV = 0.0107 BND

Feb 2026

Datum	BND-VUV	VUV-BND
01 feb 2026	1 BND = 93.0558 VUV	1 VUV = 0.0107 BND
02 feb 2026	1 BND = 93.7073 VUV	1 VUV = 0.0107 BND
03 feb 2026	1 BND = 94.0839 VUV	1 VUV = 0.0106 BND
04 feb 2026	1 BND = 94.0257 VUV	1 VUV = 0.0106 BND
05 feb 2026	1 BND = 93.9462 VUV	1 VUV = 0.0106 BND
06 feb 2026	1 BND = 94.2203 VUV	1 VUV = 0.0106 BND
07 feb 2026	1 BND = 94.2086 VUV	1 VUV = 0.0106 BND
08 feb 2026	1 BND = 93.8642 VUV	1 VUV = 0.0107 BND
09 feb 2026	1 BND = 94.3666 VUV	1 VUV = 0.0106 BND
10 feb 2026	1 BND = 94.6533 VUV	1 VUV = 0.0106 BND
11 feb 2026	1 BND = 94.5295 VUV	1 VUV = 0.0106 BND
12 feb 2026	1 BND = 94.6453 VUV	1 VUV = 0.0106 BND
13 feb 2026	1 BND = 94.3978 VUV	1 VUV = 0.0106 BND
14 feb 2026	1 BND = 93.9228 VUV	1 VUV = 0.0106 BND
15 feb 2026	1 BND = 94.2884 VUV	1 VUV = 0.0106 BND
16 feb 2026	1 BND = 94.3275 VUV	1 VUV = 0.0106 BND
17 feb 2026	1 BND = 94.2571 VUV	1 VUV = 0.0106 BND
18 feb 2026	1 BND = 94.1374 VUV	1 VUV = 0.0106 BND
19 feb 2026	1 BND = 93.4633 VUV	1 VUV = 0.0107 BND
20 feb 2026	1 BND = 93.7845 VUV	1 VUV = 0.0107 BND
21 feb 2026	1 BND = 93.5733 VUV	1 VUV = 0.0107 BND
22 feb 2026	1 BND = 93.509 VUV	1 VUV = 0.0107 BND
23 feb 2026	1 BND = 93.4463 VUV	1 VUV = 0.0107 BND
24 feb 2026	1 BND = 93.3449 VUV	1 VUV = 0.0107 BND
25 feb 2026	1 BND = 93.562 VUV	1 VUV = 0.0107 BND
26 feb 2026	1 BND = 94.1817 VUV	1 VUV = 0.0106 BND
27 feb 2026	1 BND = 93.9843 VUV	1 VUV = 0.0106 BND
28 feb 2026	1 BND = 94.0795 VUV	1 VUV = 0.0106 BND

Mar 2026

Datum	BND-VUV	VUV-BND
01 mrt 2026	1 BND = 94.1906 VUV	1 VUV = 0.0106 BND
02 mrt 2026	1 BND = 93.4673 VUV	1 VUV = 0.0107 BND
03 mrt 2026	1 BND = 92.9576 VUV	1 VUV = 0.0108 BND
04 mrt 2026	1 BND = 93.4773 VUV	1 VUV = 0.0107 BND
05 mrt 2026	1 BND = 93.5459 VUV	1 VUV = 0.0107 BND
06 mrt 2026	1 BND = 93.0895 VUV	1 VUV = 0.0107 BND
07 mrt 2026	1 BND = 93.3315 VUV	1 VUV = 0.0107 BND
08 mrt 2026	1 BND = 93.0445 VUV	1 VUV = 0.0107 BND
09 mrt 2026	1 BND = 93.2166 VUV	1 VUV = 0.0107 BND
10 mrt 2026	1 BND = 94.1212 VUV	1 VUV = 0.0106 BND
11 mrt 2026	1 BND = 93.803 VUV	1 VUV = 0.0107 BND
12 mrt 2026	1 BND = 93.7167 VUV	1 VUV = 0.0107 BND
13 mrt 2026	1 BND = 92.9237 VUV	1 VUV = 0.0108 BND
14 mrt 2026	1 BND = 93.4572 VUV	1 VUV = 0.0107 BND
15 mrt 2026	1 BND = 92.4166 VUV	1 VUV = 0.0108 BND
16 mrt 2026	1 BND = 93.4883 VUV	1 VUV = 0.0107 BND
17 mrt 2026	1 BND = 93.6675 VUV	1 VUV = 0.0107 BND
18 mrt 2026	1 BND = 93.5252 VUV	1 VUV = 0.0107 BND
19 mrt 2026	1 BND = 93.0316 VUV	1 VUV = 0.0107 BND
20 mrt 2026	1 BND = 93.0999 VUV	1 VUV = 0.0107 BND
21 mrt 2026	1 BND = 93.4843 VUV	1 VUV = 0.0107 BND
22 mrt 2026	1 BND = 93.0907 VUV	1 VUV = 0.0107 BND
23 mrt 2026	1 BND = 93.33 VUV	1 VUV = 0.0107 BND
24 mrt 2026	1 BND = 93.338 VUV	1 VUV = 0.0107 BND
25 mrt 2026	1 BND = 93.4342 VUV	1 VUV = 0.0107 BND
26 mrt 2026	1 BND = 92.6795 VUV	1 VUV = 0.0108 BND
27 mrt 2026	1 BND = 92.9498 VUV	1 VUV = 0.0108 BND
28 mrt 2026	1 BND = 92.9879 VUV	1 VUV = 0.0108 BND
29 mrt 2026	1 BND = 93.0133 VUV	1 VUV = 0.0108 BND
30 mrt 2026	1 BND = 92.5843 VUV	1 VUV = 0.0108 BND
31 mrt 2026	1 BND = 93.2604 VUV	1 VUV = 0.0107 BND

Apr 2026

Datum	BND-VUV	VUV-BND
01 apr 2026	1 BND = 93.7473 VUV	1 VUV = 0.0107 BND
02 apr 2026	1 BND = 93.2558 VUV	1 VUV = 0.0107 BND
03 apr 2026	1 BND = 92.8728 VUV	1 VUV = 0.0108 BND
04 apr 2026	1 BND = 92.8697 VUV	1 VUV = 0.0108 BND
05 apr 2026	1 BND = 92.6022 VUV	1 VUV = 0.0108 BND
06 apr 2026	1 BND = 92.8375 VUV	1 VUV = 0.0108 BND
07 apr 2026	1 BND = 92.8204 VUV	1 VUV = 0.0108 BND
08 apr 2026	1 BND = 93.7374 VUV	1 VUV = 0.0107 BND
09 apr 2026	1 BND = 93.7734 VUV	1 VUV = 0.0107 BND
10 apr 2026	1 BND = 93.588 VUV	1 VUV = 0.0107 BND
11 apr 2026	1 BND = 93.9515 VUV	1 VUV = 0.0106 BND
12 apr 2026	1 BND = 92.682 VUV	1 VUV = 0.0108 BND
13 apr 2026	1 BND = 93.5817 VUV	1 VUV = 0.0107 BND
14 apr 2026	1 BND = 93.8649 VUV	1 VUV = 0.0107 BND
15 apr 2026	1 BND = 93.5483 VUV	1 VUV = 0.0107 BND
16 apr 2026	1 BND = 93.1851 VUV	1 VUV = 0.0107 BND
17 apr 2026	1 BND = 92.9213 VUV	1 VUV = 0.0108 BND
18 apr 2026	1 BND = 92.1532 VUV	1 VUV = 0.0109 BND
19 apr 2026	1 BND = 91.7724 VUV	1 VUV = 0.0109 BND
20 apr 2026	1 BND = 92.0206 VUV	1 VUV = 0.0109 BND
21 apr 2026	1 BND = 92.8491 VUV	1 VUV = 0.0108 BND
22 apr 2026	1 BND = 92.6181 VUV	1 VUV = 0.0108 BND
23 apr 2026	1 BND = 92.4134 VUV	1 VUV = 0.0108 BND
24 apr 2026	1 BND = 92.2612 VUV	1 VUV = 0.0108 BND
25 apr 2026	1 BND = 92.6413 VUV	1 VUV = 0.0108 BND
26 apr 2026	1 BND = 92.1794 VUV	1 VUV = 0.0108 BND
27 apr 2026	1 BND = 92.7932 VUV	1 VUV = 0.0108 BND
28 apr 2026	1 BND = 92.6093 VUV	1 VUV = 0.0108 BND
29 apr 2026	1 BND = 92.6715 VUV	1 VUV = 0.0108 BND
30 apr 2026	1 BND = 92.8808 VUV	1 VUV = 0.0108 BND

BND-VUV en VUV-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws