> BND-VUV en VUV-BND wisselkoersen - 2025

BND-VUV en VUV-BND wisselkoersen - 2025

BND-VUV en VUV-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-VUV en VUV-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 89,9803 VUV

1 VUV = 0,0111 BND

1J 2J 3J

BND tegen VUVVUV tegen BND

Jan 2025

Datum	BND-VUV	VUV-BND
01 jan 2025	1 BND = 87.6312 VUV	1 VUV = 0.0114 BND
02 jan 2025	1 BND = 86.964 VUV	1 VUV = 0.0115 BND
03 jan 2025	1 BND = 86.6426 VUV	1 VUV = 0.0115 BND
04 jan 2025	1 BND = 86.805 VUV	1 VUV = 0.0115 BND
05 jan 2025	1 BND = 86.805 VUV	1 VUV = 0.0115 BND
06 jan 2025	1 BND = 87.2377 VUV	1 VUV = 0.0115 BND
07 jan 2025	1 BND = 87.1739 VUV	1 VUV = 0.0115 BND
08 jan 2025	1 BND = 86.6222 VUV	1 VUV = 0.0115 BND
09 jan 2025	1 BND = 86.7314 VUV	1 VUV = 0.0115 BND
10 jan 2025	1 BND = 86.8098 VUV	1 VUV = 0.0115 BND
11 jan 2025	1 BND = 86.4272 VUV	1 VUV = 0.0116 BND
12 jan 2025	1 BND = 86.4272 VUV	1 VUV = 0.0116 BND
13 jan 2025	1 BND = 86.3363 VUV	1 VUV = 0.0116 BND
14 jan 2025	1 BND = 86.5726 VUV	1 VUV = 0.0116 BND
15 jan 2025	1 BND = 86.8279 VUV	1 VUV = 0.0115 BND
16 jan 2025	1 BND = 86.7911 VUV	1 VUV = 0.0115 BND
17 jan 2025	1 BND = 86.8501 VUV	1 VUV = 0.0115 BND
18 jan 2025	1 BND = 86.8771 VUV	1 VUV = 0.0115 BND
19 jan 2025	1 BND = 86.8771 VUV	1 VUV = 0.0115 BND
20 jan 2025	1 BND = 86.7565 VUV	1 VUV = 0.0115 BND
21 jan 2025	1 BND = 87.2796 VUV	1 VUV = 0.0115 BND
22 jan 2025	1 BND = 87.7623 VUV	1 VUV = 0.0114 BND
23 jan 2025	1 BND = 87.4539 VUV	1 VUV = 0.0114 BND
24 jan 2025	1 BND = 88.0342 VUV	1 VUV = 0.0114 BND
25 jan 2025	1 BND = 88.2248 VUV	1 VUV = 0.0113 BND
26 jan 2025	1 BND = 88.2248 VUV	1 VUV = 0.0113 BND
27 jan 2025	1 BND = 88.354 VUV	1 VUV = 0.0113 BND
28 jan 2025	1 BND = 87.7163 VUV	1 VUV = 0.0114 BND
29 jan 2025	1 BND = 87.8169 VUV	1 VUV = 0.0114 BND
30 jan 2025	1 BND = 87.8982 VUV	1 VUV = 0.0114 BND
31 jan 2025	1 BND = 87.5171 VUV	1 VUV = 0.0114 BND

Feb 2025

Datum	BND-VUV	VUV-BND
01 feb 2025	1 BND = 87.5171 VUV	1 VUV = 0.0114 BND
02 feb 2025	1 BND = 87.37 VUV	1 VUV = 0.0114 BND
03 feb 2025	1 BND = 86.8901 VUV	1 VUV = 0.0115 BND
04 feb 2025	1 BND = 87.5105 VUV	1 VUV = 0.0114 BND
05 feb 2025	1 BND = 87.9793 VUV	1 VUV = 0.0114 BND
06 feb 2025	1 BND = 87.7047 VUV	1 VUV = 0.0114 BND
07 feb 2025	1 BND = 87.8464 VUV	1 VUV = 0.0114 BND
08 feb 2025	1 BND = 87.509 VUV	1 VUV = 0.0114 BND
09 feb 2025	1 BND = 87.509 VUV	1 VUV = 0.0114 BND
10 feb 2025	1 BND = 87.6245 VUV	1 VUV = 0.0114 BND
11 feb 2025	1 BND = 87.5845 VUV	1 VUV = 0.0114 BND
12 feb 2025	1 BND = 87.7119 VUV	1 VUV = 0.0114 BND
13 feb 2025	1 BND = 91.5884 VUV	1 VUV = 0.0109 BND
14 feb 2025	1 BND = 92.1298 VUV	1 VUV = 0.0109 BND
15 feb 2025	1 BND = 92.437 VUV	1 VUV = 0.0108 BND
16 feb 2025	1 BND = 92.437 VUV	1 VUV = 0.0108 BND
17 feb 2025	1 BND = 92.2082 VUV	1 VUV = 0.0108 BND
18 feb 2025	1 BND = 91.8118 VUV	1 VUV = 0.0109 BND
19 feb 2025	1 BND = 91.8901 VUV	1 VUV = 0.0109 BND
20 feb 2025	1 BND = 92.2353 VUV	1 VUV = 0.0108 BND
21 feb 2025	1 BND = 92.3857 VUV	1 VUV = 0.0108 BND
22 feb 2025	1 BND = 92.2416 VUV	1 VUV = 0.0108 BND
23 feb 2025	1 BND = 91.9098 VUV	1 VUV = 0.0109 BND
24 feb 2025	1 BND = 91.8726 VUV	1 VUV = 0.0109 BND
25 feb 2025	1 BND = 91.203 VUV	1 VUV = 0.011 BND
26 feb 2025	1 BND = 91.9174 VUV	1 VUV = 0.0109 BND
27 feb 2025	1 BND = 91.896 VUV	1 VUV = 0.0109 BND
28 feb 2025	1 BND = 91.7657 VUV	1 VUV = 0.0109 BND

Mar 2025

Datum	BND-VUV	VUV-BND
01 mrt 2025	1 BND = 92.0625 VUV	1 VUV = 0.0109 BND
02 mrt 2025	1 BND = 91.8532 VUV	1 VUV = 0.0109 BND
03 mrt 2025	1 BND = 92.1459 VUV	1 VUV = 0.0109 BND
04 mrt 2025	1 BND = 92.8593 VUV	1 VUV = 0.0108 BND
05 mrt 2025	1 BND = 93.4187 VUV	1 VUV = 0.0107 BND
06 mrt 2025	1 BND = 93.6497 VUV	1 VUV = 0.0107 BND
07 mrt 2025	1 BND = 93.3704 VUV	1 VUV = 0.0107 BND
08 mrt 2025	1 BND = 93.1742 VUV	1 VUV = 0.0107 BND
09 mrt 2025	1 BND = 93.1742 VUV	1 VUV = 0.0107 BND
10 mrt 2025	1 BND = 91.9914 VUV	1 VUV = 0.0109 BND
11 mrt 2025	1 BND = 92.6903 VUV	1 VUV = 0.0108 BND
12 mrt 2025	1 BND = 92.3784 VUV	1 VUV = 0.0108 BND
13 mrt 2025	1 BND = 92.3745 VUV	1 VUV = 0.0108 BND
14 mrt 2025	1 BND = 92.3968 VUV	1 VUV = 0.0108 BND
15 mrt 2025	1 BND = 92.4797 VUV	1 VUV = 0.0108 BND
16 mrt 2025	1 BND = 92.341 VUV	1 VUV = 0.0108 BND
17 mrt 2025	1 BND = 92.3104 VUV	1 VUV = 0.0108 BND
18 mrt 2025	1 BND = 92.5002 VUV	1 VUV = 0.0108 BND
19 mrt 2025	1 BND = 92.2006 VUV	1 VUV = 0.0108 BND
20 mrt 2025	1 BND = 91.7364 VUV	1 VUV = 0.0109 BND
21 mrt 2025	1 BND = 91.8395 VUV	1 VUV = 0.0109 BND
22 mrt 2025	1 BND = 92.3137 VUV	1 VUV = 0.0108 BND
23 mrt 2025	1 BND = 92.1883 VUV	1 VUV = 0.0108 BND
24 mrt 2025	1 BND = 91.6408 VUV	1 VUV = 0.0109 BND
25 mrt 2025	1 BND = 92.0858 VUV	1 VUV = 0.0109 BND
26 mrt 2025	1 BND = 91.9338 VUV	1 VUV = 0.0109 BND
27 mrt 2025	1 BND = 92.1277 VUV	1 VUV = 0.0109 BND
28 mrt 2025	1 BND = 91.8006 VUV	1 VUV = 0.0109 BND
29 mrt 2025	1 BND = 92.8108 VUV	1 VUV = 0.0108 BND
30 mrt 2025	1 BND = 92.3957 VUV	1 VUV = 0.0108 BND
31 mrt 2025	1 BND = 91.4357 VUV	1 VUV = 0.0109 BND

Apr 2025

Datum	BND-VUV	VUV-BND
01 apr 2025	1 BND = 91.7086 VUV	1 VUV = 0.0109 BND
02 apr 2025	1 BND = 91.8463 VUV	1 VUV = 0.0109 BND
03 apr 2025	1 BND = 92.4892 VUV	1 VUV = 0.0108 BND
04 apr 2025	1 BND = 92.6687 VUV	1 VUV = 0.0108 BND
05 apr 2025	1 BND = 92.7906 VUV	1 VUV = 0.0108 BND

BND-VUV en VUV-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws