> BND-VUV en VUV-BND wisselkoersen - 2025

BND-VUV en VUV-BND wisselkoersen - 2025

BND-VUV en VUV-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-VUV en VUV-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 91,5158 VUV

1 VUV = 0,0109 BND

1J 2J 3J

BND tegen VUVVUV tegen BND

Jan 2025

Datum	BND-VUV	VUV-BND
01 jan 2025	1 BND = 87.6312 VUV	1 VUV = 0.0114 BND
02 jan 2025	1 BND = 86.964 VUV	1 VUV = 0.0115 BND
03 jan 2025	1 BND = 86.6426 VUV	1 VUV = 0.0115 BND
04 jan 2025	1 BND = 86.805 VUV	1 VUV = 0.0115 BND
05 jan 2025	1 BND = 86.805 VUV	1 VUV = 0.0115 BND
06 jan 2025	1 BND = 87.2377 VUV	1 VUV = 0.0115 BND
07 jan 2025	1 BND = 87.1739 VUV	1 VUV = 0.0115 BND
08 jan 2025	1 BND = 86.6222 VUV	1 VUV = 0.0115 BND
09 jan 2025	1 BND = 86.7314 VUV	1 VUV = 0.0115 BND
10 jan 2025	1 BND = 86.8098 VUV	1 VUV = 0.0115 BND
11 jan 2025	1 BND = 86.4272 VUV	1 VUV = 0.0116 BND
12 jan 2025	1 BND = 86.4272 VUV	1 VUV = 0.0116 BND
13 jan 2025	1 BND = 86.3363 VUV	1 VUV = 0.0116 BND
14 jan 2025	1 BND = 86.5726 VUV	1 VUV = 0.0116 BND
15 jan 2025	1 BND = 86.8279 VUV	1 VUV = 0.0115 BND
16 jan 2025	1 BND = 86.7911 VUV	1 VUV = 0.0115 BND
17 jan 2025	1 BND = 86.8501 VUV	1 VUV = 0.0115 BND
18 jan 2025	1 BND = 86.8771 VUV	1 VUV = 0.0115 BND
19 jan 2025	1 BND = 86.8771 VUV	1 VUV = 0.0115 BND
20 jan 2025	1 BND = 86.7565 VUV	1 VUV = 0.0115 BND
21 jan 2025	1 BND = 87.2796 VUV	1 VUV = 0.0115 BND
22 jan 2025	1 BND = 87.7623 VUV	1 VUV = 0.0114 BND
23 jan 2025	1 BND = 87.4539 VUV	1 VUV = 0.0114 BND
24 jan 2025	1 BND = 88.0342 VUV	1 VUV = 0.0114 BND
25 jan 2025	1 BND = 88.2248 VUV	1 VUV = 0.0113 BND
26 jan 2025	1 BND = 88.2248 VUV	1 VUV = 0.0113 BND
27 jan 2025	1 BND = 88.354 VUV	1 VUV = 0.0113 BND
28 jan 2025	1 BND = 87.7163 VUV	1 VUV = 0.0114 BND
29 jan 2025	1 BND = 87.8169 VUV	1 VUV = 0.0114 BND
30 jan 2025	1 BND = 87.8982 VUV	1 VUV = 0.0114 BND
31 jan 2025	1 BND = 87.5171 VUV	1 VUV = 0.0114 BND

Feb 2025

Datum	BND-VUV	VUV-BND
01 feb 2025	1 BND = 87.5171 VUV	1 VUV = 0.0114 BND
02 feb 2025	1 BND = 87.37 VUV	1 VUV = 0.0114 BND
03 feb 2025	1 BND = 86.8901 VUV	1 VUV = 0.0115 BND
04 feb 2025	1 BND = 87.5105 VUV	1 VUV = 0.0114 BND
05 feb 2025	1 BND = 87.9793 VUV	1 VUV = 0.0114 BND
06 feb 2025	1 BND = 87.7047 VUV	1 VUV = 0.0114 BND
07 feb 2025	1 BND = 87.8464 VUV	1 VUV = 0.0114 BND
08 feb 2025	1 BND = 87.509 VUV	1 VUV = 0.0114 BND
09 feb 2025	1 BND = 87.509 VUV	1 VUV = 0.0114 BND
10 feb 2025	1 BND = 87.6245 VUV	1 VUV = 0.0114 BND
11 feb 2025	1 BND = 87.5845 VUV	1 VUV = 0.0114 BND
12 feb 2025	1 BND = 87.7119 VUV	1 VUV = 0.0114 BND
13 feb 2025	1 BND = 91.5884 VUV	1 VUV = 0.0109 BND
14 feb 2025	1 BND = 92.1298 VUV	1 VUV = 0.0109 BND
15 feb 2025	1 BND = 92.437 VUV	1 VUV = 0.0108 BND
16 feb 2025	1 BND = 92.437 VUV	1 VUV = 0.0108 BND
17 feb 2025	1 BND = 92.2082 VUV	1 VUV = 0.0108 BND
18 feb 2025	1 BND = 91.8118 VUV	1 VUV = 0.0109 BND
19 feb 2025	1 BND = 91.8901 VUV	1 VUV = 0.0109 BND
20 feb 2025	1 BND = 92.2353 VUV	1 VUV = 0.0108 BND
21 feb 2025	1 BND = 92.3857 VUV	1 VUV = 0.0108 BND
22 feb 2025	1 BND = 92.2416 VUV	1 VUV = 0.0108 BND
23 feb 2025	1 BND = 91.9098 VUV	1 VUV = 0.0109 BND
24 feb 2025	1 BND = 91.8726 VUV	1 VUV = 0.0109 BND
25 feb 2025	1 BND = 91.203 VUV	1 VUV = 0.011 BND
26 feb 2025	1 BND = 91.9174 VUV	1 VUV = 0.0109 BND
27 feb 2025	1 BND = 91.896 VUV	1 VUV = 0.0109 BND
28 feb 2025	1 BND = 91.7657 VUV	1 VUV = 0.0109 BND

Mar 2025

Datum	BND-VUV	VUV-BND
01 mrt 2025	1 BND = 92.0625 VUV	1 VUV = 0.0109 BND
02 mrt 2025	1 BND = 91.8532 VUV	1 VUV = 0.0109 BND
03 mrt 2025	1 BND = 92.1459 VUV	1 VUV = 0.0109 BND
04 mrt 2025	1 BND = 92.8593 VUV	1 VUV = 0.0108 BND
05 mrt 2025	1 BND = 93.4187 VUV	1 VUV = 0.0107 BND
06 mrt 2025	1 BND = 93.6497 VUV	1 VUV = 0.0107 BND
07 mrt 2025	1 BND = 93.3704 VUV	1 VUV = 0.0107 BND
08 mrt 2025	1 BND = 93.1742 VUV	1 VUV = 0.0107 BND
09 mrt 2025	1 BND = 93.1742 VUV	1 VUV = 0.0107 BND
10 mrt 2025	1 BND = 91.9914 VUV	1 VUV = 0.0109 BND
11 mrt 2025	1 BND = 92.6903 VUV	1 VUV = 0.0108 BND
12 mrt 2025	1 BND = 92.3784 VUV	1 VUV = 0.0108 BND
13 mrt 2025	1 BND = 92.3745 VUV	1 VUV = 0.0108 BND
14 mrt 2025	1 BND = 92.3968 VUV	1 VUV = 0.0108 BND
15 mrt 2025	1 BND = 92.4797 VUV	1 VUV = 0.0108 BND
16 mrt 2025	1 BND = 92.341 VUV	1 VUV = 0.0108 BND
17 mrt 2025	1 BND = 92.3104 VUV	1 VUV = 0.0108 BND
18 mrt 2025	1 BND = 92.5002 VUV	1 VUV = 0.0108 BND
19 mrt 2025	1 BND = 92.2006 VUV	1 VUV = 0.0108 BND
20 mrt 2025	1 BND = 91.7364 VUV	1 VUV = 0.0109 BND
21 mrt 2025	1 BND = 91.8395 VUV	1 VUV = 0.0109 BND
22 mrt 2025	1 BND = 92.3137 VUV	1 VUV = 0.0108 BND
23 mrt 2025	1 BND = 92.1883 VUV	1 VUV = 0.0108 BND
24 mrt 2025	1 BND = 91.6408 VUV	1 VUV = 0.0109 BND
25 mrt 2025	1 BND = 92.0858 VUV	1 VUV = 0.0109 BND
26 mrt 2025	1 BND = 91.9338 VUV	1 VUV = 0.0109 BND
27 mrt 2025	1 BND = 92.1277 VUV	1 VUV = 0.0109 BND
28 mrt 2025	1 BND = 91.8006 VUV	1 VUV = 0.0109 BND
29 mrt 2025	1 BND = 92.8108 VUV	1 VUV = 0.0108 BND
30 mrt 2025	1 BND = 92.3957 VUV	1 VUV = 0.0108 BND
31 mrt 2025	1 BND = 91.4357 VUV	1 VUV = 0.0109 BND

Apr 2025

Datum	BND-VUV	VUV-BND
01 apr 2025	1 BND = 91.7086 VUV	1 VUV = 0.0109 BND
02 apr 2025	1 BND = 91.8463 VUV	1 VUV = 0.0109 BND
03 apr 2025	1 BND = 92.4892 VUV	1 VUV = 0.0108 BND
04 apr 2025	1 BND = 92.6687 VUV	1 VUV = 0.0108 BND
05 apr 2025	1 BND = 91.4986 VUV	1 VUV = 0.0109 BND
06 apr 2025	1 BND = 90.7787 VUV	1 VUV = 0.011 BND
07 apr 2025	1 BND = 90.6047 VUV	1 VUV = 0.011 BND
08 apr 2025	1 BND = 92.6813 VUV	1 VUV = 0.0108 BND
09 apr 2025	1 BND = 93.6374 VUV	1 VUV = 0.0107 BND
10 apr 2025	1 BND = 94.3825 VUV	1 VUV = 0.0106 BND
11 apr 2025	1 BND = 95.2359 VUV	1 VUV = 0.0105 BND
12 apr 2025	1 BND = 93.9441 VUV	1 VUV = 0.0106 BND
13 apr 2025	1 BND = 93.288 VUV	1 VUV = 0.0107 BND
14 apr 2025	1 BND = 93.4511 VUV	1 VUV = 0.0107 BND
15 apr 2025	1 BND = 93.2464 VUV	1 VUV = 0.0107 BND
16 apr 2025	1 BND = 93.4357 VUV	1 VUV = 0.0107 BND
17 apr 2025	1 BND = 93.4032 VUV	1 VUV = 0.0107 BND
18 apr 2025	1 BND = 93.0209 VUV	1 VUV = 0.0108 BND
19 apr 2025	1 BND = 92.5244 VUV	1 VUV = 0.0108 BND
20 apr 2025	1 BND = 92.1951 VUV	1 VUV = 0.0108 BND
21 apr 2025	1 BND = 92.195 VUV	1 VUV = 0.0108 BND
22 apr 2025	1 BND = 92.0617 VUV	1 VUV = 0.0109 BND
23 apr 2025	1 BND = 92.2819 VUV	1 VUV = 0.0108 BND
24 apr 2025	1 BND = 91.4122 VUV	1 VUV = 0.0109 BND
25 apr 2025	1 BND = 92.3619 VUV	1 VUV = 0.0108 BND
26 apr 2025	1 BND = 92.1527 VUV	1 VUV = 0.0109 BND
27 apr 2025	1 BND = 91.7434 VUV	1 VUV = 0.0109 BND
28 apr 2025	1 BND = 91.7485 VUV	1 VUV = 0.0109 BND
29 apr 2025	1 BND = 92.6009 VUV	1 VUV = 0.0108 BND
30 apr 2025	1 BND = 92.1824 VUV	1 VUV = 0.0108 BND

May 2025

Datum	BND-VUV	VUV-BND
01 mei 2025	1 BND = 92.0143 VUV	1 VUV = 0.0109 BND
02 mei 2025	1 BND = 93.2881 VUV	1 VUV = 0.0107 BND
03 mei 2025	1 BND = 93.1451 VUV	1 VUV = 0.0107 BND
04 mei 2025	1 BND = 93.1025 VUV	1 VUV = 0.0107 BND
05 mei 2025	1 BND = 94.0408 VUV	1 VUV = 0.0106 BND
06 mei 2025	1 BND = 93.5939 VUV	1 VUV = 0.0107 BND
07 mei 2025	1 BND = 93.4623 VUV	1 VUV = 0.0107 BND
08 mei 2025	1 BND = 93.1347 VUV	1 VUV = 0.0107 BND
09 mei 2025	1 BND = 93.0237 VUV	1 VUV = 0.0107 BND
10 mei 2025	1 BND = 93.3587 VUV	1 VUV = 0.0107 BND
11 mei 2025	1 BND = 93.2762 VUV	1 VUV = 0.0107 BND
12 mei 2025	1 BND = 92.7248 VUV	1 VUV = 0.0108 BND
13 mei 2025	1 BND = 91.957 VUV	1 VUV = 0.0109 BND
14 mei 2025	1 BND = 92.495 VUV	1 VUV = 0.0108 BND
15 mei 2025	1 BND = 92.2996 VUV	1 VUV = 0.0108 BND
16 mei 2025	1 BND = 92.4518 VUV	1 VUV = 0.0108 BND
17 mei 2025	1 BND = 93.0056 VUV	1 VUV = 0.0108 BND
18 mei 2025	1 BND = 92.9759 VUV	1 VUV = 0.0108 BND
19 mei 2025	1 BND = 93.6044 VUV	1 VUV = 0.0107 BND
20 mei 2025	1 BND = 93.6962 VUV	1 VUV = 0.0107 BND
21 mei 2025	1 BND = 94.1391 VUV	1 VUV = 0.0106 BND
22 mei 2025	1 BND = 93.958 VUV	1 VUV = 0.0106 BND
23 mei 2025	1 BND = 94.1578 VUV	1 VUV = 0.0106 BND
24 mei 2025	1 BND = 94.5134 VUV	1 VUV = 0.0106 BND
25 mei 2025	1 BND = 94.0962 VUV	1 VUV = 0.0106 BND
26 mei 2025	1 BND = 94.1159 VUV	1 VUV = 0.0106 BND
27 mei 2025	1 BND = 94.1763 VUV	1 VUV = 0.0106 BND
28 mei 2025	1 BND = 93.9801 VUV	1 VUV = 0.0106 BND
29 mei 2025	1 BND = 93.5966 VUV	1 VUV = 0.0107 BND
30 mei 2025	1 BND = 93.6787 VUV	1 VUV = 0.0107 BND
31 mei 2025	1 BND = 92.6247 VUV	1 VUV = 0.0108 BND

Jun 2025

Datum	BND-VUV	VUV-BND
01 jun 2025	1 BND = 93.3697 VUV	1 VUV = 0.0107 BND
02 jun 2025	1 BND = 93.555 VUV	1 VUV = 0.0107 BND
03 jun 2025	1 BND = 93.7384 VUV	1 VUV = 0.0107 BND
04 jun 2025	1 BND = 93.5212 VUV	1 VUV = 0.0107 BND
05 jun 2025	1 BND = 94.0525 VUV	1 VUV = 0.0106 BND
06 jun 2025	1 BND = 93.7579 VUV	1 VUV = 0.0107 BND
07 jun 2025	1 BND = 93.414 VUV	1 VUV = 0.0107 BND
08 jun 2025	1 BND = 92.7763 VUV	1 VUV = 0.0108 BND
09 jun 2025	1 BND = 92.9955 VUV	1 VUV = 0.0108 BND
10 jun 2025	1 BND = 93.4415 VUV	1 VUV = 0.0107 BND
11 jun 2025	1 BND = 93.3442 VUV	1 VUV = 0.0107 BND
12 jun 2025	1 BND = 93.725 VUV	1 VUV = 0.0107 BND
13 jun 2025	1 BND = 93.3278 VUV	1 VUV = 0.0107 BND
14 jun 2025	1 BND = 93.4662 VUV	1 VUV = 0.0107 BND
15 jun 2025	1 BND = 93.1433 VUV	1 VUV = 0.0107 BND
16 jun 2025	1 BND = 93.0699 VUV	1 VUV = 0.0107 BND
17 jun 2025	1 BND = 93.6467 VUV	1 VUV = 0.0107 BND
18 jun 2025	1 BND = 93.3244 VUV	1 VUV = 0.0107 BND
19 jun 2025	1 BND = 93.2704 VUV	1 VUV = 0.0107 BND
20 jun 2025	1 BND = 93.4028 VUV	1 VUV = 0.0107 BND
21 jun 2025	1 BND = 93.5949 VUV	1 VUV = 0.0107 BND
22 jun 2025	1 BND = 93.3623 VUV	1 VUV = 0.0107 BND
23 jun 2025	1 BND = 92.7792 VUV	1 VUV = 0.0108 BND
24 jun 2025	1 BND = 93.8499 VUV	1 VUV = 0.0107 BND
25 jun 2025	1 BND = 94.135 VUV	1 VUV = 0.0106 BND
26 jun 2025	1 BND = 94.3218 VUV	1 VUV = 0.0106 BND
27 jun 2025	1 BND = 94.183 VUV	1 VUV = 0.0106 BND
28 jun 2025	1 BND = 93.8701 VUV	1 VUV = 0.0107 BND
29 jun 2025	1 BND = 93.2522 VUV	1 VUV = 0.0107 BND
30 jun 2025	1 BND = 93.2736 VUV	1 VUV = 0.0107 BND

Jul 2025

Datum	BND-VUV	VUV-BND
01 jul 2025	1 BND = 94.0502 VUV	1 VUV = 0.0106 BND
02 jul 2025	1 BND = 93.6066 VUV	1 VUV = 0.0107 BND
03 jul 2025	1 BND = 93.4064 VUV	1 VUV = 0.0107 BND
04 jul 2025	1 BND = 93.5723 VUV	1 VUV = 0.0107 BND

BND-VUV en VUV-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws