currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-VND en VND-BND wisselkoersen - 2025

BND-VND en VND-BND wisselkoersen - 2025

BND-VND en VND-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-VND en VND-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BND = 19429,2826 VND
1 VND = 0,0001 BND
1J 2J 3J

Jan 2025

DatumBND-VNDVND-BND
01 jan 2025 1 BND = 18811.021 VND 1 VND = 0.0001 BND
02 jan 2025 1 BND = 18647.6487 VND 1 VND = 0.0001 BND
03 jan 2025 1 BND = 18555.0014 VND 1 VND = 0.0001 BND
04 jan 2025 1 BND = 18589.7837 VND 1 VND = 0.0001 BND
05 jan 2025 1 BND = 18589.7837 VND 1 VND = 0.0001 BND
06 jan 2025 1 BND = 18649.3789 VND 1 VND = 0.0001 BND
07 jan 2025 1 BND = 18628.4153 VND 1 VND = 0.0001 BND
08 jan 2025 1 BND = 18519.6412 VND 1 VND = 0.0001 BND
09 jan 2025 1 BND = 18542.9805 VND 1 VND = 0.0001 BND
10 jan 2025 1 BND = 18550.5917 VND 1 VND = 0.0001 BND
11 jan 2025 1 BND = 18468.8388 VND 1 VND = 0.0001 BND
12 jan 2025 1 BND = 18468.8388 VND 1 VND = 0.0001 BND
13 jan 2025 1 BND = 18471.2219 VND 1 VND = 0.0001 BND
14 jan 2025 1 BND = 18514.4902 VND 1 VND = 0.0001 BND
15 jan 2025 1 BND = 18565.4483 VND 1 VND = 0.0001 BND
16 jan 2025 1 BND = 18552.0807 VND 1 VND = 0.0001 BND
17 jan 2025 1 BND = 18528.1195 VND 1 VND = 0.0001 BND
18 jan 2025 1 BND = 18535.7036 VND 1 VND = 0.0001 BND
19 jan 2025 1 BND = 18535.7036 VND 1 VND = 0.0001 BND
20 jan 2025 1 BND = 18484.4114 VND 1 VND = 0.0001 BND
21 jan 2025 1 BND = 18577.4732 VND 1 VND = 0.0001 BND
22 jan 2025 1 BND = 18547.151 VND 1 VND = 0.0001 BND
23 jan 2025 1 BND = 18511.4519 VND 1 VND = 0.0001 BND
24 jan 2025 1 BND = 18597.1973 VND 1 VND = 0.0001 BND
25 jan 2025 1 BND = 18637.4776 VND 1 VND = 0.0001 BND
26 jan 2025 1 BND = 18637.4776 VND 1 VND = 0.0001 BND
27 jan 2025 1 BND = 18664.7705 VND 1 VND = 0.0001 BND
28 jan 2025 1 BND = 18530.0425 VND 1 VND = 0.0001 BND
29 jan 2025 1 BND = 18551.3101 VND 1 VND = 0.0001 BND
30 jan 2025 1 BND = 18568.4839 VND 1 VND = 0.0001 BND
31 jan 2025 1 BND = 18487.9673 VND 1 VND = 0.0001 BND

Feb 2025

DatumBND-VNDVND-BND
01 feb 2025 1 BND = 18487.9692 VND 1 VND = 0.0001 BND
02 feb 2025 1 BND = 18456.8901 VND 1 VND = 0.0001 BND
03 feb 2025 1 BND = 18516.5386 VND 1 VND = 0.0001 BND
04 feb 2025 1 BND = 18560.2928 VND 1 VND = 0.0001 BND
05 feb 2025 1 BND = 18654.1472 VND 1 VND = 0.0001 BND
06 feb 2025 1 BND = 18667.9592 VND 1 VND = 0.0001 BND
07 feb 2025 1 BND = 18727.7195 VND 1 VND = 0.0001 BND
08 feb 2025 1 BND = 18655.7902 VND 1 VND = 0.0001 BND
09 feb 2025 1 BND = 18655.7902 VND 1 VND = 0.0001 BND
10 feb 2025 1 BND = 18739.4609 VND 1 VND = 0.0001 BND
11 feb 2025 1 BND = 18841.5677 VND 1 VND = 0.0001 BND
12 feb 2025 1 BND = 18887.4368 VND 1 VND = 0.0001 BND
13 feb 2025 1 BND = 18860.0758 VND 1 VND = 0.0001 BND
14 feb 2025 1 BND = 18915.6904 VND 1 VND = 0.0001 BND
15 feb 2025 1 BND = 18978.7712 VND 1 VND = 0.0001 BND
16 feb 2025 1 BND = 18978.7712 VND 1 VND = 0.0001 BND
17 feb 2025 1 BND = 19000.7562 VND 1 VND = 0.0001 BND
18 feb 2025 1 BND = 19002.1448 VND 1 VND = 0.0001 BND
19 feb 2025 1 BND = 19002.885 VND 1 VND = 0.0001 BND
20 feb 2025 1 BND = 19086.666 VND 1 VND = 0.0001 BND
21 feb 2025 1 BND = 19086.653 VND 1 VND = 0.0001 BND
22 feb 2025 1 BND = 19089.0247 VND 1 VND = 0.0001 BND
23 feb 2025 1 BND = 19089.0247 VND 1 VND = 0.0001 BND
24 feb 2025 1 BND = 19040.3123 VND 1 VND = 0.0001 BND
25 feb 2025 1 BND = 19089.3376 VND 1 VND = 0.0001 BND
26 feb 2025 1 BND = 19060.1798 VND 1 VND = 0.0001 BND
27 feb 2025 1 BND = 19041.5964 VND 1 VND = 0.0001 BND
28 feb 2025 1 BND = 18961.9541 VND 1 VND = 0.0001 BND

Mar 2025

DatumBND-VNDVND-BND
01 mrt 2025 1 BND = 18961.9535 VND 1 VND = 0.0001 BND
02 mrt 2025 1 BND = 18901.7591 VND 1 VND = 0.0001 BND
03 mrt 2025 1 BND = 18965.5172 VND 1 VND = 0.0001 BND
04 mrt 2025 1 BND = 19046.0046 VND 1 VND = 0.0001 BND
05 mrt 2025 1 BND = 19101.6878 VND 1 VND = 0.0001 BND
06 mrt 2025 1 BND = 19145.2644 VND 1 VND = 0.0001 BND
07 mrt 2025 1 BND = 19156.2155 VND 1 VND = 0.0001 BND
08 mrt 2025 1 BND = 19195.9335 VND 1 VND = 0.0001 BND
09 mrt 2025 1 BND = 19142.8797 VND 1 VND = 0.0001 BND
10 mrt 2025 1 BND = 19136.8846 VND 1 VND = 0.0001 BND
11 mrt 2025 1 BND = 19125.3451 VND 1 VND = 0.0001 BND
12 mrt 2025 1 BND = 19070.0593 VND 1 VND = 0.0001 BND
13 mrt 2025 1 BND = 19096.5303 VND 1 VND = 0.0001 BND
14 mrt 2025 1 BND = 19119.4776 VND 1 VND = 0.0001 BND
15 mrt 2025 1 BND = 19161.6817 VND 1 VND = 0.0001 BND
16 mrt 2025 1 BND = 19154.2109 VND 1 VND = 0.0001 BND
17 mrt 2025 1 BND = 19166.6651 VND 1 VND = 0.0001 BND
18 mrt 2025 1 BND = 19164.1985 VND 1 VND = 0.0001 BND
19 mrt 2025 1 BND = 19173.145 VND 1 VND = 0.0001 BND
20 mrt 2025 1 BND = 19132.5963 VND 1 VND = 0.0001 BND
21 mrt 2025 1 BND = 19171.4835 VND 1 VND = 0.0001 BND
22 mrt 2025 1 BND = 19245.3295 VND 1 VND = 0.0001 BND
23 mrt 2025 1 BND = 19234.0105 VND 1 VND = 0.0001 BND
24 mrt 2025 1 BND = 19119.7604 VND 1 VND = 0.0001 BND
25 mrt 2025 1 BND = 19194.2263 VND 1 VND = 0.0001 BND
26 mrt 2025 1 BND = 19101.1719 VND 1 VND = 0.0001 BND
27 mrt 2025 1 BND = 19101.252 VND 1 VND = 0.0001 BND
28 mrt 2025 1 BND = 19047.6673 VND 1 VND = 0.0001 BND
29 mrt 2025 1 BND = 19291.2047 VND 1 VND = 0.0001 BND
30 mrt 2025 1 BND = 19236.1739 VND 1 VND = 0.0001 BND
31 mrt 2025 1 BND = 19058.4831 VND 1 VND = 0.0001 BND

Apr 2025

DatumBND-VNDVND-BND
01 apr 2025 1 BND = 19036.2015 VND 1 VND = 0.0001 BND
02 apr 2025 1 BND = 19078.9439 VND 1 VND = 0.0001 BND
03 apr 2025 1 BND = 19212.5825 VND 1 VND = 0.0001 BND
04 apr 2025 1 BND = 19346.2264 VND 1 VND = 0.0001 BND
05 apr 2025 1 BND = 19182.7074 VND 1 VND = 0.0001 BND
06 apr 2025 1 BND = 19182.7074 VND 1 VND = 0.0001 BND
07 apr 2025 1 BND = 19142.2221 VND 1 VND = 0.0001 BND
08 apr 2025 1 BND = 19115.5452 VND 1 VND = 0.0001 BND
09 apr 2025 1 BND = 19312.3479 VND 1 VND = 0.0001 BND
10 apr 2025 1 BND = 19463.7596 VND 1 VND = 0.0001 BND
11 apr 2025 1 BND = 19514.328 VND 1 VND = 0.0001 BND
12 apr 2025 1 BND = 19546.9659 VND 1 VND = 0.0001 BND
13 apr 2025 1 BND = 19518.7222 VND 1 VND = 0.0001 BND
14 apr 2025 1 BND = 19552.675 VND 1 VND = 0.0001 BND
15 apr 2025 1 BND = 19605.7842 VND 1 VND = 0.0001 BND
16 apr 2025 1 BND = 19681.0288 VND 1 VND = 0.0001 BND
17 apr 2025 1 BND = 19716.9226 VND 1 VND = 0.0001 BND
18 apr 2025 1 BND = 19716.9249 VND 1 VND = 0.0001 BND
19 apr 2025 1 BND = 19716.9249 VND 1 VND = 0.0001 BND
20 apr 2025 1 BND = 19716.9249 VND 1 VND = 0.0001 BND
21 apr 2025 1 BND = 19716.9249 VND 1 VND = 0.0001 BND
22 apr 2025 1 BND = 19874.1913 VND 1 VND = 0.0001 BND
23 apr 2025 1 BND = 19825.7898 VND 1 VND = 0.0001 BND
24 apr 2025 1 BND = 19881.0838 VND 1 VND = 0.0001 BND
25 apr 2025 1 BND = 19798.1842 VND 1 VND = 0.0001 BND
26 apr 2025 1 BND = 19798.1818 VND 1 VND = 0.0001 BND
27 apr 2025 1 BND = 19798.1775 VND 1 VND = 0.0001 BND
28 apr 2025 1 BND = 19782.8604 VND 1 VND = 0.0001 BND
29 apr 2025 1 BND = 19851.1749 VND 1 VND = 0.0001 BND
30 apr 2025 1 BND = 19908.7604 VND 1 VND = 0.0001 BND

May 2025

DatumBND-VNDVND-BND
01 mei 2025 1 BND = 19843.5893 VND 1 VND = 0.0001 BND
02 mei 2025 1 BND = 20036.6563 VND 1 VND = 0 BND
03 mei 2025 1 BND = 19994.1139 VND 1 VND = 0.0001 BND
04 mei 2025 1 BND = 19994.1139 VND 1 VND = 0.0001 BND
05 mei 2025 1 BND = 20158.6857 VND 1 VND = 0 BND
06 mei 2025 1 BND = 20132.1581 VND 1 VND = 0 BND
07 mei 2025 1 BND = 20109.0795 VND 1 VND = 0 BND
08 mei 2025 1 BND = 20043.7479 VND 1 VND = 0 BND
09 mei 2025 1 BND = 20018.4772 VND 1 VND = 0 BND
10 mei 2025 1 BND = 20018.4873 VND 1 VND = 0 BND
11 mei 2025 1 BND = 20025.6863 VND 1 VND = 0 BND
12 mei 2025 1 BND = 19901.545 VND 1 VND = 0.0001 BND
13 mei 2025 1 BND = 19898.9531 VND 1 VND = 0.0001 BND
14 mei 2025 1 BND = 19965.3727 VND 1 VND = 0.0001 BND
15 mei 2025 1 BND = 19949.2005 VND 1 VND = 0.0001 BND
16 mei 2025 1 BND = 19971.4821 VND 1 VND = 0.0001 BND
17 mei 2025 1 BND = 19897.8667 VND 1 VND = 0.0001 BND
18 mei 2025 1 BND = 19897.8667 VND 1 VND = 0.0001 BND
19 mei 2025 1 BND = 20054.8114 VND 1 VND = 0 BND
20 mei 2025 1 BND = 20042.2601 VND 1 VND = 0 BND
21 mei 2025 1 BND = 20156.4899 VND 1 VND = 0 BND
22 mei 2025 1 BND = 20130.8148 VND 1 VND = 0 BND
23 mei 2025 1 BND = 20168.8309 VND 1 VND = 0 BND
24 mei 2025 1 BND = 20209.4587 VND 1 VND = 0 BND
25 mei 2025 1 BND = 20209.4587 VND 1 VND = 0 BND
26 mei 2025 1 BND = 20181.2899 VND 1 VND = 0 BND
27 mei 2025 1 BND = 20125.3749 VND 1 VND = 0 BND
28 mei 2025 1 BND = 20155.7215 VND 1 VND = 0 BND
29 mei 2025 1 BND = 20173.9387 VND 1 VND = 0 BND
30 mei 2025 1 BND = 20188.6123 VND 1 VND = 0 BND
31 mei 2025 1 BND = 20170.3977 VND 1 VND = 0 BND

Jun 2025

DatumBND-VNDVND-BND
01 jun 2025 1 BND = 20197.7155 VND 1 VND = 0 BND
02 jun 2025 1 BND = 20243.6316 VND 1 VND = 0 BND
03 jun 2025 1 BND = 20211.9652 VND 1 VND = 0 BND
04 jun 2025 1 BND = 20230.7281 VND 1 VND = 0 BND
05 jun 2025 1 BND = 20295.4486 VND 1 VND = 0 BND
06 jun 2025 1 BND = 20259.5973 VND 1 VND = 0 BND
07 jun 2025 1 BND = 20222.3498 VND 1 VND = 0 BND
08 jun 2025 1 BND = 20222.3498 VND 1 VND = 0 BND
09 jun 2025 1 BND = 20261.1882 VND 1 VND = 0 BND
10 jun 2025 1 BND = 20235.2425 VND 1 VND = 0 BND
11 jun 2025 1 BND = 20228.7152 VND 1 VND = 0 BND
12 jun 2025 1 BND = 20364.2583 VND 1 VND = 0 BND
13 jun 2025 1 BND = 20285.5059 VND 1 VND = 0 BND
14 jun 2025 1 BND = 20391.8265 VND 1 VND = 0 BND
15 jun 2025 1 BND = 20391.8265 VND 1 VND = 0 BND
16 jun 2025 1 BND = 20365.1567 VND 1 VND = 0 BND
17 jun 2025 1 BND = 20368.2581 VND 1 VND = 0 BND
18 jun 2025 1 BND = 20321.8732 VND 1 VND = 0 BND
19 jun 2025 1 BND = 20297.5019 VND 1 VND = 0 BND
20 jun 2025 1 BND = 20326.4889 VND 1 VND = 0 BND
21 jun 2025 1 BND = 20344.2276 VND 1 VND = 0 BND
22 jun 2025 1 BND = 20344.2276 VND 1 VND = 0 BND
23 jun 2025 1 BND = 20284.1298 VND 1 VND = 0 BND
24 jun 2025 1 BND = 20442.7298 VND 1 VND = 0 BND
25 jun 2025 1 BND = 20432.1751 VND 1 VND = 0 BND
26 jun 2025 1 BND = 20471.6893 VND 1 VND = 0 BND
27 jun 2025 1 BND = 20459.0893 VND 1 VND = 0 BND
28 jun 2025 1 BND = 20465.5546 VND 1 VND = 0 BND
29 jun 2025 1 BND = 20465.5546 VND 1 VND = 0 BND
30 jun 2025 1 BND = 20490.1502 VND 1 VND = 0 BND

Jul 2025

DatumBND-VNDVND-BND
01 jul 2025 1 BND = 20560.2444 VND 1 VND = 0 BND
02 jul 2025 1 BND = 20546.5918 VND 1 VND = 0 BND
03 jul 2025 1 BND = 20573.8954 VND 1 VND = 0 BND
04 jul 2025 1 BND = 20554.9195 VND 1 VND = 0 BND

BND-VND en VND-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats