> BND-VND en VND-BND wisselkoersen - 2024

BND-VND en VND-BND wisselkoersen - 2024

BND-VND en VND-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-VND en VND-BND voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BND = 18755,0738 VND

1 VND = 0,0001 BND

1J 2J 3J

BND tegen VNDVND tegen BND

Jan 2024

Datum	BND-VND	VND-BND
01 jan 2024	1 BND = 18343.6632 VND	1 VND = 0.0001 BND
02 jan 2024	1 BND = 18359.1546 VND	1 VND = 0.0001 BND
03 jan 2024	1 BND = 18373.5584 VND	1 VND = 0.0001 BND
04 jan 2024	1 BND = 18341.4106 VND	1 VND = 0.0001 BND
05 jan 2024	1 BND = 18309.8288 VND	1 VND = 0.0001 BND
06 jan 2024	1 BND = 18382.2875 VND	1 VND = 0.0001 BND
07 jan 2024	1 BND = 18382.2875 VND	1 VND = 0.0001 BND
08 jan 2024	1 BND = 18297.1216 VND	1 VND = 0.0001 BND
09 jan 2024	1 BND = 18312.2467 VND	1 VND = 0.0001 BND
10 jan 2024	1 BND = 18347.3504 VND	1 VND = 0.0001 BND
11 jan 2024	1 BND = 18418.0008 VND	1 VND = 0.0001 BND
12 jan 2024	1 BND = 18382.9513 VND	1 VND = 0.0001 BND
13 jan 2024	1 BND = 18418.6476 VND	1 VND = 0.0001 BND
14 jan 2024	1 BND = 18418.6476 VND	1 VND = 0.0001 BND
15 jan 2024	1 BND = 18395.9537 VND	1 VND = 0.0001 BND
16 jan 2024	1 BND = 18289.2384 VND	1 VND = 0.0001 BND
17 jan 2024	1 BND = 18260.2336 VND	1 VND = 0.0001 BND
18 jan 2024	1 BND = 18278.7382 VND	1 VND = 0.0001 BND
19 jan 2024	1 BND = 18294.5539 VND	1 VND = 0.0001 BND
20 jan 2024	1 BND = 18353.2362 VND	1 VND = 0.0001 BND
21 jan 2024	1 BND = 18353.2362 VND	1 VND = 0.0001 BND
22 jan 2024	1 BND = 18322.1595 VND	1 VND = 0.0001 BND
23 jan 2024	1 BND = 18335.0266 VND	1 VND = 0.0001 BND
24 jan 2024	1 BND = 18392.925 VND	1 VND = 0.0001 BND
25 jan 2024	1 BND = 18368.1285 VND	1 VND = 0.0001 BND
26 jan 2024	1 BND = 18360.8687 VND	1 VND = 0.0001 BND
27 jan 2024	1 BND = 18347.3591 VND	1 VND = 0.0001 BND
28 jan 2024	1 BND = 18347.3591 VND	1 VND = 0.0001 BND
29 jan 2024	1 BND = 18295.9402 VND	1 VND = 0.0001 BND
30 jan 2024	1 BND = 18219.4489 VND	1 VND = 0.0001 BND
31 jan 2024	1 BND = 18222.9122 VND	1 VND = 0.0001 BND

Feb 2024

Datum	BND-VND	VND-BND
01 feb 2024	1 BND = 18204.8753 VND	1 VND = 0.0001 BND
02 feb 2024	1 BND = 18231.7553 VND	1 VND = 0.0001 BND
03 feb 2024	1 BND = 18107.9316 VND	1 VND = 0.0001 BND
04 feb 2024	1 BND = 18107.9316 VND	1 VND = 0.0001 BND
05 feb 2024	1 BND = 18114.6944 VND	1 VND = 0.0001 BND
06 feb 2024	1 BND = 18094.0553 VND	1 VND = 0.0001 BND
07 feb 2024	1 BND = 18184.6748 VND	1 VND = 0.0001 BND
08 feb 2024	1 BND = 18130.6495 VND	1 VND = 0.0001 BND
09 feb 2024	1 BND = 18147.3401 VND	1 VND = 0.0001 BND
10 feb 2024	1 BND = 18162.507 VND	1 VND = 0.0001 BND
11 feb 2024	1 BND = 18162.507 VND	1 VND = 0.0001 BND
12 feb 2024	1 BND = 18163.5283 VND	1 VND = 0.0001 BND
13 feb 2024	1 BND = 18157.4339 VND	1 VND = 0.0001 BND
14 feb 2024	1 BND = 18095.5888 VND	1 VND = 0.0001 BND
15 feb 2024	1 BND = 18162.9605 VND	1 VND = 0.0001 BND
16 feb 2024	1 BND = 18220.0284 VND	1 VND = 0.0001 BND
17 feb 2024	1 BND = 18220.0211 VND	1 VND = 0.0001 BND
18 feb 2024	1 BND = 18225.0201 VND	1 VND = 0.0001 BND
19 feb 2024	1 BND = 18237.7384 VND	1 VND = 0.0001 BND
20 feb 2024	1 BND = 18238.6673 VND	1 VND = 0.0001 BND
21 feb 2024	1 BND = 18248.579 VND	1 VND = 0.0001 BND
22 feb 2024	1 BND = 18338.1641 VND	1 VND = 0.0001 BND
23 feb 2024	1 BND = 18321.2375 VND	1 VND = 0.0001 BND
24 feb 2024	1 BND = 18341.2164 VND	1 VND = 0.0001 BND
25 feb 2024	1 BND = 18341.2164 VND	1 VND = 0.0001 BND
26 feb 2024	1 BND = 18356.7109 VND	1 VND = 0.0001 BND
27 feb 2024	1 BND = 18343.4181 VND	1 VND = 0.0001 BND
28 feb 2024	1 BND = 18295.1542 VND	1 VND = 0.0001 BND
29 feb 2024	1 BND = 18315.2449 VND	1 VND = 0.0001 BND

Mar 2024

Datum	BND-VND	VND-BND
01 mrt 2024	1 BND = 18319.5313 VND	1 VND = 0.0001 BND
02 mrt 2024	1 BND = 18372.7631 VND	1 VND = 0.0001 BND
03 mrt 2024	1 BND = 18372.7631 VND	1 VND = 0.0001 BND
04 mrt 2024	1 BND = 18375.9901 VND	1 VND = 0.0001 BND
05 mrt 2024	1 BND = 18373.1598 VND	1 VND = 0.0001 BND
06 mrt 2024	1 BND = 18402.2282 VND	1 VND = 0.0001 BND
07 mrt 2024	1 BND = 18488.2313 VND	1 VND = 0.0001 BND
08 mrt 2024	1 BND = 18512.5833 VND	1 VND = 0.0001 BND
09 mrt 2024	1 BND = 18536.9759 VND	1 VND = 0.0001 BND
10 mrt 2024	1 BND = 18536.9759 VND	1 VND = 0.0001 BND
11 mrt 2024	1 BND = 18527.9588 VND	1 VND = 0.0001 BND
12 mrt 2024	1 BND = 18528.5922 VND	1 VND = 0.0001 BND
13 mrt 2024	1 BND = 18516.5096 VND	1 VND = 0.0001 BND
14 mrt 2024	1 BND = 18543.7277 VND	1 VND = 0.0001 BND
15 mrt 2024	1 BND = 18488.1483 VND	1 VND = 0.0001 BND
16 mrt 2024	1 BND = 18486.9336 VND	1 VND = 0.0001 BND
17 mrt 2024	1 BND = 18486.9336 VND	1 VND = 0.0001 BND
18 mrt 2024	1 BND = 18488.4733 VND	1 VND = 0.0001 BND
19 mrt 2024	1 BND = 18441.3987 VND	1 VND = 0.0001 BND
20 mrt 2024	1 BND = 18439.3531 VND	1 VND = 0.0001 BND
21 mrt 2024	1 BND = 18504.7241 VND	1 VND = 0.0001 BND
22 mrt 2024	1 BND = 18366.8012 VND	1 VND = 0.0001 BND
23 mrt 2024	1 BND = 18436.2283 VND	1 VND = 0.0001 BND
24 mrt 2024	1 BND = 18436.2283 VND	1 VND = 0.0001 BND
25 mrt 2024	1 BND = 18398.9836 VND	1 VND = 0.0001 BND
26 mrt 2024	1 BND = 18431.7522 VND	1 VND = 0.0001 BND
27 mrt 2024	1 BND = 18386.945 VND	1 VND = 0.0001 BND
28 mrt 2024	1 BND = 18351.2557 VND	1 VND = 0.0001 BND
29 mrt 2024	1 BND = 18394.9393 VND	1 VND = 0.0001 BND
30 mrt 2024	1 BND = 18418.8235 VND	1 VND = 0.0001 BND
31 mrt 2024	1 BND = 18418.8235 VND	1 VND = 0.0001 BND

Apr 2024

Datum	BND-VND	VND-BND
01 apr 2024	1 BND = 18396.4561 VND	1 VND = 0.0001 BND
02 apr 2024	1 BND = 18418.3322 VND	1 VND = 0.0001 BND
03 apr 2024	1 BND = 18512.6716 VND	1 VND = 0.0001 BND
04 apr 2024	1 BND = 18529.6251 VND	1 VND = 0.0001 BND
05 apr 2024	1 BND = 18523.0472 VND	1 VND = 0.0001 BND
06 apr 2024	1 BND = 18548.0911 VND	1 VND = 0.0001 BND
07 apr 2024	1 BND = 18548.0911 VND	1 VND = 0.0001 BND
08 apr 2024	1 BND = 18494.4408 VND	1 VND = 0.0001 BND
09 apr 2024	1 BND = 18542.9198 VND	1 VND = 0.0001 BND
10 apr 2024	1 BND = 18515.963 VND	1 VND = 0.0001 BND
11 apr 2024	1 BND = 18465.4424 VND	1 VND = 0.0001 BND
12 apr 2024	1 BND = 18413.2611 VND	1 VND = 0.0001 BND
13 apr 2024	1 BND = 18422.4662 VND	1 VND = 0.0001 BND
14 apr 2024	1 BND = 18457.747 VND	1 VND = 0.0001 BND
15 apr 2024	1 BND = 18525.3317 VND	1 VND = 0.0001 BND
16 apr 2024	1 BND = 18538.3551 VND	1 VND = 0.0001 BND
17 apr 2024	1 BND = 18655.1524 VND	1 VND = 0.0001 BND
18 apr 2024	1 BND = 18679.8445 VND	1 VND = 0.0001 BND
19 apr 2024	1 BND = 18677.6194 VND	1 VND = 0.0001 BND
20 apr 2024	1 BND = 18719.7186 VND	1 VND = 0.0001 BND
21 apr 2024	1 BND = 18719.7186 VND	1 VND = 0.0001 BND
22 apr 2024	1 BND = 18668.0111 VND	1 VND = 0.0001 BND
23 apr 2024	1 BND = 18690.5047 VND	1 VND = 0.0001 BND
24 apr 2024	1 BND = 18673.8356 VND	1 VND = 0.0001 BND
25 apr 2024	1 BND = 18659.5714 VND	1 VND = 0.0001 BND
26 apr 2024	1 BND = 18631.1446 VND	1 VND = 0.0001 BND
27 apr 2024	1 BND = 18574.8221 VND	1 VND = 0.0001 BND
28 apr 2024	1 BND = 18574.8221 VND	1 VND = 0.0001 BND
29 apr 2024	1 BND = 18639.2554 VND	1 VND = 0.0001 BND
30 apr 2024	1 BND = 18613.5238 VND	1 VND = 0.0001 BND

May 2024

Datum	BND-VND	VND-BND
01 mei 2024	1 BND = 18571.1015 VND	1 VND = 0.0001 BND
02 mei 2024	1 BND = 18679.2329 VND	1 VND = 0.0001 BND
03 mei 2024	1 BND = 18804.8294 VND	1 VND = 0.0001 BND
04 mei 2024	1 BND = 18850.8445 VND	1 VND = 0.0001 BND
05 mei 2024	1 BND = 18850.8445 VND	1 VND = 0.0001 BND
06 mei 2024	1 BND = 18798.3487 VND	1 VND = 0.0001 BND
07 mei 2024	1 BND = 18774.0758 VND	1 VND = 0.0001 BND
08 mei 2024	1 BND = 18751.8213 VND	1 VND = 0.0001 BND
09 mei 2024	1 BND = 18752.9399 VND	1 VND = 0.0001 BND
10 mei 2024	1 BND = 18805.0574 VND	1 VND = 0.0001 BND
11 mei 2024	1 BND = 18805.0577 VND	1 VND = 0.0001 BND
12 mei 2024	1 BND = 18821.2732 VND	1 VND = 0.0001 BND
13 mei 2024	1 BND = 18806.9202 VND	1 VND = 0.0001 BND
14 mei 2024	1 BND = 18814.4174 VND	1 VND = 0.0001 BND
15 mei 2024	1 BND = 18866.7457 VND	1 VND = 0.0001 BND
16 mei 2024	1 BND = 18924.5507 VND	1 VND = 0.0001 BND
17 mei 2024	1 BND = 18884.9043 VND	1 VND = 0.0001 BND
18 mei 2024	1 BND = 18982.6562 VND	1 VND = 0.0001 BND
19 mei 2024	1 BND = 18982.6562 VND	1 VND = 0.0001 BND
20 mei 2024	1 BND = 18899.3491 VND	1 VND = 0.0001 BND
21 mei 2024	1 BND = 18898.5482 VND	1 VND = 0.0001 BND
22 mei 2024	1 BND = 18871.3804 VND	1 VND = 0.0001 BND
23 mei 2024	1 BND = 18874.8195 VND	1 VND = 0.0001 BND
24 mei 2024	1 BND = 18854.9478 VND	1 VND = 0.0001 BND
25 mei 2024	1 BND = 18885.7416 VND	1 VND = 0.0001 BND
26 mei 2024	1 BND = 18885.7416 VND	1 VND = 0.0001 BND
27 mei 2024	1 BND = 18870.9158 VND	1 VND = 0.0001 BND
28 mei 2024	1 BND = 18900.9588 VND	1 VND = 0.0001 BND
29 mei 2024	1 BND = 18838.166 VND	1 VND = 0.0001 BND
30 mei 2024	1 BND = 18839.6282 VND	1 VND = 0.0001 BND
31 mei 2024	1 BND = 18833.466 VND	1 VND = 0.0001 BND

Jun 2024

Datum	BND-VND	VND-BND
01 jun 2024	1 BND = 18839.7994 VND	1 VND = 0.0001 BND
02 jun 2024	1 BND = 18839.7994 VND	1 VND = 0.0001 BND
03 jun 2024	1 BND = 18846.2481 VND	1 VND = 0.0001 BND
04 jun 2024	1 BND = 18861.5735 VND	1 VND = 0.0001 BND
05 jun 2024	1 BND = 18850.4141 VND	1 VND = 0.0001 BND
06 jun 2024	1 BND = 18865.3266 VND	1 VND = 0.0001 BND
07 jun 2024	1 BND = 18887.5355 VND	1 VND = 0.0001 BND
08 jun 2024	1 BND = 18761.3536 VND	1 VND = 0.0001 BND
09 jun 2024	1 BND = 18761.3536 VND	1 VND = 0.0001 BND
10 jun 2024	1 BND = 18793.9101 VND	1 VND = 0.0001 BND
11 jun 2024	1 BND = 18775.6149 VND	1 VND = 0.0001 BND
12 jun 2024	1 BND = 18817.7812 VND	1 VND = 0.0001 BND
13 jun 2024	1 BND = 18854.9976 VND	1 VND = 0.0001 BND
14 jun 2024	1 BND = 18809.6445 VND	1 VND = 0.0001 BND
15 jun 2024	1 BND = 18849.9853 VND	1 VND = 0.0001 BND
16 jun 2024	1 BND = 18849.9853 VND	1 VND = 0.0001 BND
17 jun 2024	1 BND = 18817.2182 VND	1 VND = 0.0001 BND
18 jun 2024	1 BND = 18797.3471 VND	1 VND = 0.0001 BND
19 jun 2024	1 BND = 18847.4049 VND	1 VND = 0.0001 BND
20 jun 2024	1 BND = 18820.7092 VND	1 VND = 0.0001 BND
21 jun 2024	1 BND = 18793.0936 VND	1 VND = 0.0001 BND
22 jun 2024	1 BND = 18827.838 VND	1 VND = 0.0001 BND
23 jun 2024	1 BND = 18827.838 VND	1 VND = 0.0001 BND
24 jun 2024	1 BND = 18813.8511 VND	1 VND = 0.0001 BND
25 jun 2024	1 BND = 18811.5897 VND	1 VND = 0.0001 BND
26 jun 2024	1 BND = 18752.5602 VND	1 VND = 0.0001 BND
27 jun 2024	1 BND = 18755.141 VND	1 VND = 0.0001 BND
28 jun 2024	1 BND = 18781.1723 VND	1 VND = 0.0001 BND
29 jun 2024	1 BND = 18781.1714 VND	1 VND = 0.0001 BND
30 jun 2024	1 BND = 18800.1151 VND	1 VND = 0.0001 BND

Jul 2024

Datum	BND-VND	VND-BND
01 jul 2024	1 BND = 18780.1112 VND	1 VND = 0.0001 BND
02 jul 2024	1 BND = 18733.8024 VND	1 VND = 0.0001 BND
03 jul 2024	1 BND = 18769.6215 VND	1 VND = 0.0001 BND
04 jul 2024	1 BND = 18828.3186 VND	1 VND = 0.0001 BND
05 jul 2024	1 BND = 18827.4015 VND	1 VND = 0.0001 BND
06 jul 2024	1 BND = 18877.4929 VND	1 VND = 0.0001 BND
07 jul 2024	1 BND = 18877.4929 VND	1 VND = 0.0001 BND
08 jul 2024	1 BND = 18834.7444 VND	1 VND = 0.0001 BND
09 jul 2024	1 BND = 18820.9705 VND	1 VND = 0.0001 BND
10 jul 2024	1 BND = 18833.2527 VND	1 VND = 0.0001 BND
11 jul 2024	1 BND = 18871.3491 VND	1 VND = 0.0001 BND
12 jul 2024	1 BND = 18929.5947 VND	1 VND = 0.0001 BND
13 jul 2024	1 BND = 18957.0622 VND	1 VND = 0.0001 BND
14 jul 2024	1 BND = 18981.7346 VND	1 VND = 0.0001 BND
15 jul 2024	1 BND = 18910.966 VND	1 VND = 0.0001 BND
16 jul 2024	1 BND = 18881.7205 VND	1 VND = 0.0001 BND
17 jul 2024	1 BND = 18896.7943 VND	1 VND = 0.0001 BND
18 jul 2024	1 BND = 18881.7256 VND	1 VND = 0.0001 BND
19 jul 2024	1 BND = 18833.2352 VND	1 VND = 0.0001 BND
20 jul 2024	1 BND = 18841.2353 VND	1 VND = 0.0001 BND
21 jul 2024	1 BND = 18841.2353 VND	1 VND = 0.0001 BND
22 jul 2024	1 BND = 18830.7762 VND	1 VND = 0.0001 BND
23 jul 2024	1 BND = 18862.2353 VND	1 VND = 0.0001 BND
24 jul 2024	1 BND = 18854.9324 VND	1 VND = 0.0001 BND
25 jul 2024	1 BND = 18843.6815 VND	1 VND = 0.0001 BND
26 jul 2024	1 BND = 18840.4114 VND	1 VND = 0.0001 BND
27 jul 2024	1 BND = 18866.0864 VND	1 VND = 0.0001 BND
28 jul 2024	1 BND = 18866.0864 VND	1 VND = 0.0001 BND
29 jul 2024	1 BND = 18812.3137 VND	1 VND = 0.0001 BND
30 jul 2024	1 BND = 18803.9986 VND	1 VND = 0.0001 BND
31 jul 2024	1 BND = 18866.6009 VND	1 VND = 0.0001 BND

Aug 2024

Datum	BND-VND	VND-BND
01 aug 2024	1 BND = 18867.5398 VND	1 VND = 0.0001 BND
02 aug 2024	1 BND = 18950.0461 VND	1 VND = 0.0001 BND
03 aug 2024	1 BND = 19112.6216 VND	1 VND = 0.0001 BND
04 aug 2024	1 BND = 19112.6216 VND	1 VND = 0.0001 BND
05 aug 2024	1 BND = 19002.659 VND	1 VND = 0.0001 BND
06 aug 2024	1 BND = 18935.6558 VND	1 VND = 0.0001 BND
07 aug 2024	1 BND = 18961.8741 VND	1 VND = 0.0001 BND
08 aug 2024	1 BND = 18980.2939 VND	1 VND = 0.0001 BND
09 aug 2024	1 BND = 18951.2494 VND	1 VND = 0.0001 BND
10 aug 2024	1 BND = 18951.2405 VND	1 VND = 0.0001 BND
11 aug 2024	1 BND = 18973.2966 VND	1 VND = 0.0001 BND
12 aug 2024	1 BND = 18966.3401 VND	1 VND = 0.0001 BND
13 aug 2024	1 BND = 18994.7602 VND	1 VND = 0.0001 BND
14 aug 2024	1 BND = 19038.1959 VND	1 VND = 0.0001 BND
15 aug 2024	1 BND = 19010.4239 VND	1 VND = 0.0001 BND
16 aug 2024	1 BND = 18997.8086 VND	1 VND = 0.0001 BND
17 aug 2024	1 BND = 19072.384 VND	1 VND = 0.0001 BND
18 aug 2024	1 BND = 19072.384 VND	1 VND = 0.0001 BND
19 aug 2024	1 BND = 19052.7303 VND	1 VND = 0.0001 BND
20 aug 2024	1 BND = 19057.3904 VND	1 VND = 0.0001 BND
21 aug 2024	1 BND = 19065.7764 VND	1 VND = 0.0001 BND
22 aug 2024	1 BND = 19084.7813 VND	1 VND = 0.0001 BND
23 aug 2024	1 BND = 19084.9995 VND	1 VND = 0.0001 BND
24 aug 2024	1 BND = 19243.9069 VND	1 VND = 0.0001 BND
25 aug 2024	1 BND = 19243.9069 VND	1 VND = 0.0001 BND
26 aug 2024	1 BND = 19089.9893 VND	1 VND = 0.0001 BND
27 aug 2024	1 BND = 19044.9759 VND	1 VND = 0.0001 BND
28 aug 2024	1 BND = 19079.336 VND	1 VND = 0.0001 BND
29 aug 2024	1 BND = 19124.8578 VND	1 VND = 0.0001 BND
30 aug 2024	1 BND = 19090.3555 VND	1 VND = 0.0001 BND
31 aug 2024	1 BND = 19090.3578 VND	1 VND = 0.0001 BND

Sep 2024

Datum	BND-VND	VND-BND
01 sep 2024	1 BND = 19062.4497 VND	1 VND = 0.0001 BND
02 sep 2024	1 BND = 19031.1355 VND	1 VND = 0.0001 BND
03 sep 2024	1 BND = 18997.031 VND	1 VND = 0.0001 BND
04 sep 2024	1 BND = 19014.6757 VND	1 VND = 0.0001 BND
05 sep 2024	1 BND = 19011.7337 VND	1 VND = 0.0001 BND
06 sep 2024	1 BND = 18949.3339 VND	1 VND = 0.0001 BND
07 sep 2024	1 BND = 18930.4865 VND	1 VND = 0.0001 BND
08 sep 2024	1 BND = 18930.4865 VND	1 VND = 0.0001 BND
09 sep 2024	1 BND = 18894.2802 VND	1 VND = 0.0001 BND
10 sep 2024	1 BND = 18902.0816 VND	1 VND = 0.0001 BND
11 sep 2024	1 BND = 18874.0146 VND	1 VND = 0.0001 BND
12 sep 2024	1 BND = 18828.9435 VND	1 VND = 0.0001 BND
13 sep 2024	1 BND = 18892.884 VND	1 VND = 0.0001 BND
14 sep 2024	1 BND = 18890.9211 VND	1 VND = 0.0001 BND
15 sep 2024	1 BND = 18890.9211 VND	1 VND = 0.0001 BND
16 sep 2024	1 BND = 18944.2804 VND	1 VND = 0.0001 BND
17 sep 2024	1 BND = 19037.9944 VND	1 VND = 0.0001 BND
18 sep 2024	1 BND = 19030.5392 VND	1 VND = 0.0001 BND
19 sep 2024	1 BND = 19007.8378 VND	1 VND = 0.0001 BND
20 sep 2024	1 BND = 19036.1584 VND	1 VND = 0.0001 BND
21 sep 2024	1 BND = 19071.9001 VND	1 VND = 0.0001 BND
22 sep 2024	1 BND = 19071.9001 VND	1 VND = 0.0001 BND
23 sep 2024	1 BND = 19079.2561 VND	1 VND = 0.0001 BND
24 sep 2024	1 BND = 19086.4184 VND	1 VND = 0.0001 BND
25 sep 2024	1 BND = 19135.3697 VND	1 VND = 0.0001 BND
26 sep 2024	1 BND = 19160.87 VND	1 VND = 0.0001 BND
27 sep 2024	1 BND = 19187.6392 VND	1 VND = 0.0001 BND
28 sep 2024	1 BND = 19187.6395 VND	1 VND = 0.0001 BND
29 sep 2024	1 BND = 19187.6395 VND	1 VND = 0.0001 BND
30 sep 2024	1 BND = 19175.7941 VND	1 VND = 0.0001 BND

Oct 2024

Datum	BND-VND	VND-BND
01 okt 2024	1 BND = 19128.947 VND	1 VND = 0.0001 BND
02 okt 2024	1 BND = 19147.9323 VND	1 VND = 0.0001 BND
03 okt 2024	1 BND = 19079.3479 VND	1 VND = 0.0001 BND
04 okt 2024	1 BND = 19089.464 VND	1 VND = 0.0001 BND
05 okt 2024	1 BND = 19004.9329 VND	1 VND = 0.0001 BND
06 okt 2024	1 BND = 19004.9329 VND	1 VND = 0.0001 BND
07 okt 2024	1 BND = 19068.2191 VND	1 VND = 0.0001 BND
08 okt 2024	1 BND = 19060.7895 VND	1 VND = 0.0001 BND
09 okt 2024	1 BND = 19041.0397 VND	1 VND = 0.0001 BND
10 okt 2024	1 BND = 18986.8329 VND	1 VND = 0.0001 BND
11 okt 2024	1 BND = 18990.2335 VND	1 VND = 0.0001 BND
12 okt 2024	1 BND = 19025.9401 VND	1 VND = 0.0001 BND
13 okt 2024	1 BND = 19025.9925 VND	1 VND = 0.0001 BND
14 okt 2024	1 BND = 19004.7991 VND	1 VND = 0.0001 BND
15 okt 2024	1 BND = 19049.0176 VND	1 VND = 0.0001 BND
16 okt 2024	1 BND = 19081.2203 VND	1 VND = 0.0001 BND
17 okt 2024	1 BND = 19192.9752 VND	1 VND = 0.0001 BND
18 okt 2024	1 BND = 19172.8242 VND	1 VND = 0.0001 BND
19 okt 2024	1 BND = 19230.4572 VND	1 VND = 0.0001 BND
20 okt 2024	1 BND = 19230.4572 VND	1 VND = 0.0001 BND
21 okt 2024	1 BND = 19278.6043 VND	1 VND = 0.0001 BND
22 okt 2024	1 BND = 19307.3241 VND	1 VND = 0.0001 BND
23 okt 2024	1 BND = 19239.3737 VND	1 VND = 0.0001 BND
24 okt 2024	1 BND = 19246.9555 VND	1 VND = 0.0001 BND
25 okt 2024	1 BND = 19210.2038 VND	1 VND = 0.0001 BND
26 okt 2024	1 BND = 19169.7447 VND	1 VND = 0.0001 BND
27 okt 2024	1 BND = 19169.7447 VND	1 VND = 0.0001 BND
28 okt 2024	1 BND = 19192.8414 VND	1 VND = 0.0001 BND
29 okt 2024	1 BND = 19092.3022 VND	1 VND = 0.0001 BND
30 okt 2024	1 BND = 19093.4179 VND	1 VND = 0.0001 BND
31 okt 2024	1 BND = 19135.613 VND	1 VND = 0.0001 BND

Nov 2024

Datum	BND-VND	VND-BND
01 nov 2024	1 BND = 19106.4365 VND	1 VND = 0.0001 BND
02 nov 2024	1 BND = 19106.4321 VND	1 VND = 0.0001 BND
03 nov 2024	1 BND = 19132.8049 VND	1 VND = 0.0001 BND
04 nov 2024	1 BND = 19230.3347 VND	1 VND = 0.0001 BND
05 nov 2024	1 BND = 19250.3276 VND	1 VND = 0.0001 BND
06 nov 2024	1 BND = 19006.8923 VND	1 VND = 0.0001 BND
07 nov 2024	1 BND = 19124.5027 VND	1 VND = 0.0001 BND
08 nov 2024	1 BND = 19112.7458 VND	1 VND = 0.0001 BND
09 nov 2024	1 BND = 19016.0969 VND	1 VND = 0.0001 BND
10 nov 2024	1 BND = 19016.0969 VND	1 VND = 0.0001 BND
11 nov 2024	1 BND = 19014.6206 VND	1 VND = 0.0001 BND
12 nov 2024	1 BND = 18930.0955 VND	1 VND = 0.0001 BND
13 nov 2024	1 BND = 18950.0084 VND	1 VND = 0.0001 BND
14 nov 2024	1 BND = 18875.7666 VND	1 VND = 0.0001 BND
15 nov 2024	1 BND = 18926.4703 VND	1 VND = 0.0001 BND
16 nov 2024	1 BND = 18882.2512 VND	1 VND = 0.0001 BND
17 nov 2024	1 BND = 18882.2512 VND	1 VND = 0.0001 BND
18 nov 2024	1 BND = 18893.8531 VND	1 VND = 0.0001 BND
19 nov 2024	1 BND = 18962.271 VND	1 VND = 0.0001 BND
20 nov 2024	1 BND = 18929.7471 VND	1 VND = 0.0001 BND
21 nov 2024	1 BND = 18919.0581 VND	1 VND = 0.0001 BND
22 nov 2024	1 BND = 18852.8861 VND	1 VND = 0.0001 BND
23 nov 2024	1 BND = 18864.1924 VND	1 VND = 0.0001 BND
24 nov 2024	1 BND = 18864.1924 VND	1 VND = 0.0001 BND
25 nov 2024	1 BND = 18859.7006 VND	1 VND = 0.0001 BND
26 nov 2024	1 BND = 18930.554 VND	1 VND = 0.0001 BND
27 nov 2024	1 BND = 18893.5829 VND	1 VND = 0.0001 BND
28 nov 2024	1 BND = 18880.0742 VND	1 VND = 0.0001 BND
29 nov 2024	1 BND = 18907.9538 VND	1 VND = 0.0001 BND
30 nov 2024	1 BND = 18956.133 VND	1 VND = 0.0001 BND

Dec 2024

Datum	BND-VND	VND-BND
01 dec 2024	1 BND = 18956.133 VND	1 VND = 0.0001 BND
02 dec 2024	1 BND = 18883.8449 VND	1 VND = 0.0001 BND
03 dec 2024	1 BND = 18880.3147 VND	1 VND = 0.0001 BND
04 dec 2024	1 BND = 18861.2429 VND	1 VND = 0.0001 BND
05 dec 2024	1 BND = 18928.0742 VND	1 VND = 0.0001 BND
06 dec 2024	1 BND = 18943.2663 VND	1 VND = 0.0001 BND
07 dec 2024	1 BND = 18927.4242 VND	1 VND = 0.0001 BND
08 dec 2024	1 BND = 18927.4242 VND	1 VND = 0.0001 BND
09 dec 2024	1 BND = 18938.4421 VND	1 VND = 0.0001 BND
10 dec 2024	1 BND = 18905.3797 VND	1 VND = 0.0001 BND
11 dec 2024	1 BND = 18914.8767 VND	1 VND = 0.0001 BND
12 dec 2024	1 BND = 18880.2496 VND	1 VND = 0.0001 BND
13 dec 2024	1 BND = 18843.2922 VND	1 VND = 0.0001 BND
14 dec 2024	1 BND = 18867.8933 VND	1 VND = 0.0001 BND
15 dec 2024	1 BND = 18867.8933 VND	1 VND = 0.0001 BND
16 dec 2024	1 BND = 18823.9024 VND	1 VND = 0.0001 BND
17 dec 2024	1 BND = 18829.5161 VND	1 VND = 0.0001 BND
18 dec 2024	1 BND = 18843.9498 VND	1 VND = 0.0001 BND
19 dec 2024	1 BND = 18737.4704 VND	1 VND = 0.0001 BND
20 dec 2024	1 BND = 18748.2009 VND	1 VND = 0.0001 BND
21 dec 2024	1 BND = 18818.4531 VND	1 VND = 0.0001 BND
22 dec 2024	1 BND = 18818.4531 VND	1 VND = 0.0001 BND
23 dec 2024	1 BND = 18730.5583 VND	1 VND = 0.0001 BND
24 dec 2024	1 BND = 18733.1179 VND	1 VND = 0.0001 BND
25 dec 2024	1 BND = 18744.391 VND	1 VND = 0.0001 BND
26 dec 2024	1 BND = 18748.0743 VND	1 VND = 0.0001 BND
27 dec 2024	1 BND = 18734.0912 VND	1 VND = 0.0001 BND
28 dec 2024	1 BND = 18713.0027 VND	1 VND = 0.0001 BND
29 dec 2024	1 BND = 18713.0027 VND	1 VND = 0.0001 BND
30 dec 2024	1 BND = 18811.0263 VND	1 VND = 0.0001 BND
31 dec 2024	1 BND = 18694.5948 VND	1 VND = 0.0001 BND

BND-VND en VND-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws