> BND-UZS en UZS-BND wisselkoersen - 2025

BND-UZS en UZS-BND wisselkoersen - 2025

BND-UZS en UZS-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-UZS en UZS-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 9743,3657 UZS

1 UZS = 0,0001 BND

1J 2J 3J

BND tegen UZSUZS tegen BND

Jan 2025

Datum	BND-UZS	UZS-BND
01 jan 2025	1 BND = 9519.158 UZS	1 UZS = 0.0001 BND
02 jan 2025	1 BND = 9453.9609 UZS	1 UZS = 0.0001 BND
03 jan 2025	1 BND = 9420.7156 UZS	1 UZS = 0.0001 BND
04 jan 2025	1 BND = 9420.8519 UZS	1 UZS = 0.0001 BND
05 jan 2025	1 BND = 9420.8519 UZS	1 UZS = 0.0001 BND
06 jan 2025	1 BND = 9510.3265 UZS	1 UZS = 0.0001 BND
07 jan 2025	1 BND = 9511.9455 UZS	1 UZS = 0.0001 BND
08 jan 2025	1 BND = 9468.7346 UZS	1 UZS = 0.0001 BND
09 jan 2025	1 BND = 9452.5161 UZS	1 UZS = 0.0001 BND
10 jan 2025	1 BND = 9473.4631 UZS	1 UZS = 0.0001 BND
11 jan 2025	1 BND = 9474.0601 UZS	1 UZS = 0.0001 BND
12 jan 2025	1 BND = 9474.0601 UZS	1 UZS = 0.0001 BND
13 jan 2025	1 BND = 9437.0287 UZS	1 UZS = 0.0001 BND
14 jan 2025	1 BND = 9469.5996 UZS	1 UZS = 0.0001 BND
15 jan 2025	1 BND = 9478.2413 UZS	1 UZS = 0.0001 BND
16 jan 2025	1 BND = 9476.7457 UZS	1 UZS = 0.0001 BND
17 jan 2025	1 BND = 9489.0217 UZS	1 UZS = 0.0001 BND
18 jan 2025	1 BND = 9488.7452 UZS	1 UZS = 0.0001 BND
19 jan 2025	1 BND = 9488.7452 UZS	1 UZS = 0.0001 BND
20 jan 2025	1 BND = 9488.8398 UZS	1 UZS = 0.0001 BND
21 jan 2025	1 BND = 9545.5487 UZS	1 UZS = 0.0001 BND
22 jan 2025	1 BND = 9547.0217 UZS	1 UZS = 0.0001 BND
23 jan 2025	1 BND = 9566.4175 UZS	1 UZS = 0.0001 BND
24 jan 2025	1 BND = 9619.5285 UZS	1 UZS = 0.0001 BND
25 jan 2025	1 BND = 9619.4413 UZS	1 UZS = 0.0001 BND
26 jan 2025	1 BND = 9619.4413 UZS	1 UZS = 0.0001 BND
27 jan 2025	1 BND = 9647.5515 UZS	1 UZS = 0.0001 BND
28 jan 2025	1 BND = 9585.7001 UZS	1 UZS = 0.0001 BND
29 jan 2025	1 BND = 9598.6152 UZS	1 UZS = 0.0001 BND
30 jan 2025	1 BND = 9587.7323 UZS	1 UZS = 0.0001 BND
31 jan 2025	1 BND = 9561.4302 UZS	1 UZS = 0.0001 BND

Feb 2025

Datum	BND-UZS	UZS-BND
01 feb 2025	1 BND = 9561.4312 UZS	1 UZS = 0.0001 BND
02 feb 2025	1 BND = 9561.1096 UZS	1 UZS = 0.0001 BND
03 feb 2025	1 BND = 9499.4175 UZS	1 UZS = 0.0001 BND
04 feb 2025	1 BND = 9570.7742 UZS	1 UZS = 0.0001 BND
05 feb 2025	1 BND = 9626.3064 UZS	1 UZS = 0.0001 BND
06 feb 2025	1 BND = 9584.2551 UZS	1 UZS = 0.0001 BND
07 feb 2025	1 BND = 9594.2081 UZS	1 UZS = 0.0001 BND
08 feb 2025	1 BND = 9594.2085 UZS	1 UZS = 0.0001 BND
09 feb 2025	1 BND = 9594.2085 UZS	1 UZS = 0.0001 BND
10 feb 2025	1 BND = 9571.5536 UZS	1 UZS = 0.0001 BND
11 feb 2025	1 BND = 9573.2803 UZS	1 UZS = 0.0001 BND
12 feb 2025	1 BND = 9598.3182 UZS	1 UZS = 0.0001 BND
13 feb 2025	1 BND = 9597.2568 UZS	1 UZS = 0.0001 BND
14 feb 2025	1 BND = 9683.5518 UZS	1 UZS = 0.0001 BND
15 feb 2025	1 BND = 9683.8706 UZS	1 UZS = 0.0001 BND
16 feb 2025	1 BND = 9683.8706 UZS	1 UZS = 0.0001 BND
17 feb 2025	1 BND = 9679.8777 UZS	1 UZS = 0.0001 BND
18 feb 2025	1 BND = 9665.4534 UZS	1 UZS = 0.0001 BND
19 feb 2025	1 BND = 9639.0478 UZS	1 UZS = 0.0001 BND
20 feb 2025	1 BND = 9703.0109 UZS	1 UZS = 0.0001 BND
21 feb 2025	1 BND = 9662.7557 UZS	1 UZS = 0.0001 BND
22 feb 2025	1 BND = 9662.7098 UZS	1 UZS = 0.0001 BND
23 feb 2025	1 BND = 9662.7098 UZS	1 UZS = 0.0001 BND
24 feb 2025	1 BND = 9640.7101 UZS	1 UZS = 0.0001 BND
25 feb 2025	1 BND = 9636.0951 UZS	1 UZS = 0.0001 BND
26 feb 2025	1 BND = 9637.5797 UZS	1 UZS = 0.0001 BND
27 feb 2025	1 BND = 9599.3765 UZS	1 UZS = 0.0001 BND
28 feb 2025	1 BND = 9571.8309 UZS	1 UZS = 0.0001 BND

Mar 2025

Datum	BND-UZS	UZS-BND
01 mrt 2025	1 BND = 9942.8755 UZS	1 UZS = 0.0001 BND
02 mrt 2025	1 BND = 9535.987 UZS	1 UZS = 0.0001 BND
03 mrt 2025	1 BND = 9562.6624 UZS	1 UZS = 0.0001 BND
04 mrt 2025	1 BND = 9614.915 UZS	1 UZS = 0.0001 BND
05 mrt 2025	1 BND = 9647.3729 UZS	1 UZS = 0.0001 BND
06 mrt 2025	1 BND = 9695.7802 UZS	1 UZS = 0.0001 BND
07 mrt 2025	1 BND = 9707.7138 UZS	1 UZS = 0.0001 BND
08 mrt 2025	1 BND = 9698.7311 UZS	1 UZS = 0.0001 BND
09 mrt 2025	1 BND = 9707.7145 UZS	1 UZS = 0.0001 BND
10 mrt 2025	1 BND = 9701.008 UZS	1 UZS = 0.0001 BND
11 mrt 2025	1 BND = 9730.2568 UZS	1 UZS = 0.0001 BND
12 mrt 2025	1 BND = 9692.9705 UZS	1 UZS = 0.0001 BND
13 mrt 2025	1 BND = 9684.0458 UZS	1 UZS = 0.0001 BND
14 mrt 2025	1 BND = 9700.8441 UZS	1 UZS = 0.0001 BND
15 mrt 2025	1 BND = 9705.0299 UZS	1 UZS = 0.0001 BND
16 mrt 2025	1 BND = 9723.387 UZS	1 UZS = 0.0001 BND
17 mrt 2025	1 BND = 9720.2367 UZS	1 UZS = 0.0001 BND
18 mrt 2025	1 BND = 9722.8383 UZS	1 UZS = 0.0001 BND
19 mrt 2025	1 BND = 9707.6924 UZS	1 UZS = 0.0001 BND
20 mrt 2025	1 BND = 9699.2088 UZS	1 UZS = 0.0001 BND
21 mrt 2025	1 BND = 9704.4776 UZS	1 UZS = 0.0001 BND
22 mrt 2025	1 BND = 9702.8753 UZS	1 UZS = 0.0001 BND
23 mrt 2025	1 BND = 9734.702 UZS	1 UZS = 0.0001 BND
24 mrt 2025	1 BND = 9658.4614 UZS	1 UZS = 0.0001 BND
25 mrt 2025	1 BND = 9711.4151 UZS	1 UZS = 0.0001 BND
26 mrt 2025	1 BND = 9648.8665 UZS	1 UZS = 0.0001 BND
27 mrt 2025	1 BND = 9639.4692 UZS	1 UZS = 0.0001 BND
28 mrt 2025	1 BND = 9616.7141 UZS	1 UZS = 0.0001 BND
29 mrt 2025	1 BND = 9738.0991 UZS	1 UZS = 0.0001 BND
30 mrt 2025	1 BND = 9719.0811 UZS	1 UZS = 0.0001 BND
31 mrt 2025	1 BND = 9636.4643 UZS	1 UZS = 0.0001 BND

Apr 2025

Datum	BND-UZS	UZS-BND
01 apr 2025	1 BND = 9585.1717 UZS	1 UZS = 0.0001 BND
02 apr 2025	1 BND = 9618.0895 UZS	1 UZS = 0.0001 BND
03 apr 2025	1 BND = 9686.2633 UZS	1 UZS = 0.0001 BND
04 apr 2025	1 BND = 9664.7759 UZS	1 UZS = 0.0001 BND
05 apr 2025	1 BND = 9664.341 UZS	1 UZS = 0.0001 BND
06 apr 2025	1 BND = 9664.341 UZS	1 UZS = 0.0001 BND
07 apr 2025	1 BND = 9610.3633 UZS	1 UZS = 0.0001 BND
08 apr 2025	1 BND = 9631.7981 UZS	1 UZS = 0.0001 BND
09 apr 2025	1 BND = 9623.495 UZS	1 UZS = 0.0001 BND
10 apr 2025	1 BND = 9664.7046 UZS	1 UZS = 0.0001 BND
11 apr 2025	1 BND = 9819.9776 UZS	1 UZS = 0.0001 BND
12 apr 2025	1 BND = 9820.9753 UZS	1 UZS = 0.0001 BND
13 apr 2025	1 BND = 9843.9556 UZS	1 UZS = 0.0001 BND
14 apr 2025	1 BND = 9858.7101 UZS	1 UZS = 0.0001 BND
15 apr 2025	1 BND = 9856.724 UZS	1 UZS = 0.0001 BND
16 apr 2025	1 BND = 9869.8462 UZS	1 UZS = 0.0001 BND
17 apr 2025	1 BND = 9897.7288 UZS	1 UZS = 0.0001 BND
18 apr 2025	1 BND = 9897.7299 UZS	1 UZS = 0.0001 BND
19 apr 2025	1 BND = 9897.7299 UZS	1 UZS = 0.0001 BND
20 apr 2025	1 BND = 9897.7299 UZS	1 UZS = 0.0001 BND
21 apr 2025	1 BND = 9897.7299 UZS	1 UZS = 0.0001 BND
22 apr 2025	1 BND = 9872.0534 UZS	1 UZS = 0.0001 BND
23 apr 2025	1 BND = 9821.4262 UZS	1 UZS = 0.0001 BND
24 apr 2025	1 BND = 9820.4259 UZS	1 UZS = 0.0001 BND
25 apr 2025	1 BND = 9834.6585 UZS	1 UZS = 0.0001 BND
26 apr 2025	1 BND = 9852.8702 UZS	1 UZS = 0.0001 BND
27 apr 2025	1 BND = 9852.868 UZS	1 UZS = 0.0001 BND
28 apr 2025	1 BND = 9861.2938 UZS	1 UZS = 0.0001 BND
29 apr 2025	1 BND = 9881.3281 UZS	1 UZS = 0.0001 BND
30 apr 2025	1 BND = 9899.0438 UZS	1 UZS = 0.0001 BND

May 2025

Datum	BND-UZS	UZS-BND
01 mei 2025	1 BND = 9897.425 UZS	1 UZS = 0.0001 BND
02 mei 2025	1 BND = 9941.4213 UZS	1 UZS = 0.0001 BND
03 mei 2025	1 BND = 9941.5063 UZS	1 UZS = 0.0001 BND
04 mei 2025	1 BND = 9941.5063 UZS	1 UZS = 0.0001 BND
05 mei 2025	1 BND = 10020.514 UZS	1 UZS = 0.0001 BND
06 mei 2025	1 BND = 10030.5837 UZS	1 UZS = 0.0001 BND
07 mei 2025	1 BND = 10010.1531 UZS	1 UZS = 0.0001 BND
08 mei 2025	1 BND = 9955.8319 UZS	1 UZS = 0.0001 BND
09 mei 2025	1 BND = 9921.3194 UZS	1 UZS = 0.0001 BND
10 mei 2025	1 BND = 9928.911 UZS	1 UZS = 0.0001 BND
11 mei 2025	1 BND = 9932.4816 UZS	1 UZS = 0.0001 BND
12 mei 2025	1 BND = 9851.0074 UZS	1 UZS = 0.0001 BND
13 mei 2025	1 BND = 9879.8182 UZS	1 UZS = 0.0001 BND
14 mei 2025	1 BND = 9972.366 UZS	1 UZS = 0.0001 BND
15 mei 2025	1 BND = 9986.5012 UZS	1 UZS = 0.0001 BND
16 mei 2025	1 BND = 9984.8293 UZS	1 UZS = 0.0001 BND
17 mei 2025	1 BND = 9984.8728 UZS	1 UZS = 0.0001 BND
18 mei 2025	1 BND = 9984.8728 UZS	1 UZS = 0.0001 BND
19 mei 2025	1 BND = 9983.9251 UZS	1 UZS = 0.0001 BND
20 mei 2025	1 BND = 9918.277 UZS	1 UZS = 0.0001 BND
21 mei 2025	1 BND = 10003.1791 UZS	1 UZS = 0.0001 BND
22 mei 2025	1 BND = 10015.2171 UZS	1 UZS = 0.0001 BND
23 mei 2025	1 BND = 10031.2393 UZS	1 UZS = 0.0001 BND
24 mei 2025	1 BND = 10031.5085 UZS	1 UZS = 0.0001 BND
25 mei 2025	1 BND = 10031.5085 UZS	1 UZS = 0.0001 BND
26 mei 2025	1 BND = 10060.207 UZS	1 UZS = 0.0001 BND
27 mei 2025	1 BND = 10045.1668 UZS	1 UZS = 0.0001 BND
28 mei 2025	1 BND = 10004.8866 UZS	1 UZS = 0.0001 BND
29 mei 2025	1 BND = 9950.531 UZS	1 UZS = 0.0001 BND
30 mei 2025	1 BND = 9891.7381 UZS	1 UZS = 0.0001 BND
31 mei 2025	1 BND = 9891.7388 UZS	1 UZS = 0.0001 BND

Jun 2025

Datum	BND-UZS	UZS-BND
01 jun 2025	1 BND = 9905.1357 UZS	1 UZS = 0.0001 BND
02 jun 2025	1 BND = 9940.7708 UZS	1 UZS = 0.0001 BND
03 jun 2025	1 BND = 9960.8825 UZS	1 UZS = 0.0001 BND
04 jun 2025	1 BND = 9968.1602 UZS	1 UZS = 0.0001 BND
05 jun 2025	1 BND = 9988.5905 UZS	1 UZS = 0.0001 BND
06 jun 2025	1 BND = 9935.8937 UZS	1 UZS = 0.0001 BND
07 jun 2025	1 BND = 9933.9768 UZS	1 UZS = 0.0001 BND
08 jun 2025	1 BND = 9933.9768 UZS	1 UZS = 0.0001 BND
09 jun 2025	1 BND = 9940.8177 UZS	1 UZS = 0.0001 BND
10 jun 2025	1 BND = 9883.6196 UZS	1 UZS = 0.0001 BND
11 jun 2025	1 BND = 9852.7393 UZS	1 UZS = 0.0001 BND
12 jun 2025	1 BND = 9888.8389 UZS	1 UZS = 0.0001 BND
13 jun 2025	1 BND = 9892.8975 UZS	1 UZS = 0.0001 BND
14 jun 2025	1 BND = 9893.0687 UZS	1 UZS = 0.0001 BND
15 jun 2025	1 BND = 9893.0687 UZS	1 UZS = 0.0001 BND
16 jun 2025	1 BND = 9966.0866 UZS	1 UZS = 0.0001 BND
17 jun 2025	1 BND = 9925.7686 UZS	1 UZS = 0.0001 BND
18 jun 2025	1 BND = 9858.5179 UZS	1 UZS = 0.0001 BND
19 jun 2025	1 BND = 9794.1969 UZS	1 UZS = 0.0001 BND
20 jun 2025	1 BND = 9775.5385 UZS	1 UZS = 0.0001 BND
21 jun 2025	1 BND = 9775.7516 UZS	1 UZS = 0.0001 BND
22 jun 2025	1 BND = 9775.7516 UZS	1 UZS = 0.0001 BND
23 jun 2025	1 BND = 9662.6042 UZS	1 UZS = 0.0001 BND
24 jun 2025	1 BND = 9688.7036 UZS	1 UZS = 0.0001 BND
25 jun 2025	1 BND = 9726.8411 UZS	1 UZS = 0.0001 BND
26 jun 2025	1 BND = 9833.1941 UZS	1 UZS = 0.0001 BND
27 jun 2025	1 BND = 9863.9738 UZS	1 UZS = 0.0001 BND
28 jun 2025	1 BND = 9864.187 UZS	1 UZS = 0.0001 BND
29 jun 2025	1 BND = 9864.187 UZS	1 UZS = 0.0001 BND
30 jun 2025	1 BND = 9927.1523 UZS	1 UZS = 0.0001 BND

Jul 2025

Datum	BND-UZS	UZS-BND
01 jul 2025	1 BND = 9990.6704 UZS	1 UZS = 0.0001 BND
02 jul 2025	1 BND = 9951.6387 UZS	1 UZS = 0.0001 BND
03 jul 2025	1 BND = 9889.4563 UZS	1 UZS = 0.0001 BND
04 jul 2025	1 BND = 9860.2085 UZS	1 UZS = 0.0001 BND

BND-UZS en UZS-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws