currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-UYU en UYU-BND wisselkoersen - 2026

BND-UYU en UYU-BND wisselkoersen - 2026

BND-UYU en UYU-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-UYU en UYU-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 30,8125 UYU
1 UYU = 0,0325 BND
1J 2J 3J

Jan 2026

DatumBND-UYUUYU-BND
01 jan 2026 1 BND = 30.4597 UYU 1 UYU = 0.0328 BND
02 jan 2026 1 BND = 30.3521 UYU 1 UYU = 0.0329 BND
03 jan 2026 1 BND = 30.352 UYU 1 UYU = 0.0329 BND
04 jan 2026 1 BND = 30.352 UYU 1 UYU = 0.0329 BND
05 jan 2026 1 BND = 30.3446 UYU 1 UYU = 0.033 BND
06 jan 2026 1 BND = 30.3997 UYU 1 UYU = 0.0329 BND
07 jan 2026 1 BND = 30.3872 UYU 1 UYU = 0.0329 BND
08 jan 2026 1 BND = 30.33 UYU 1 UYU = 0.033 BND
09 jan 2026 1 BND = 30.2651 UYU 1 UYU = 0.033 BND
10 jan 2026 1 BND = 30.2651 UYU 1 UYU = 0.033 BND
11 jan 2026 1 BND = 30.2464 UYU 1 UYU = 0.0331 BND
12 jan 2026 1 BND = 30.2793 UYU 1 UYU = 0.033 BND
13 jan 2026 1 BND = 30.1772 UYU 1 UYU = 0.0331 BND
14 jan 2026 1 BND = 30.0716 UYU 1 UYU = 0.0333 BND
15 jan 2026 1 BND = 29.9876 UYU 1 UYU = 0.0333 BND
16 jan 2026 1 BND = 30.0642 UYU 1 UYU = 0.0333 BND
17 jan 2026 1 BND = 30.0642 UYU 1 UYU = 0.0333 BND
18 jan 2026 1 BND = 30.0642 UYU 1 UYU = 0.0333 BND
19 jan 2026 1 BND = 30.0398 UYU 1 UYU = 0.0333 BND
20 jan 2026 1 BND = 29.9731 UYU 1 UYU = 0.0334 BND
21 jan 2026 1 BND = 29.8957 UYU 1 UYU = 0.0334 BND
22 jan 2026 1 BND = 29.7876 UYU 1 UYU = 0.0336 BND
23 jan 2026 1 BND = 29.6074 UYU 1 UYU = 0.0338 BND
24 jan 2026 1 BND = 29.6077 UYU 1 UYU = 0.0338 BND
25 jan 2026 1 BND = 29.6077 UYU 1 UYU = 0.0338 BND
26 jan 2026 1 BND = 29.5692 UYU 1 UYU = 0.0338 BND
27 jan 2026 1 BND = 29.5841 UYU 1 UYU = 0.0338 BND
28 jan 2026 1 BND = 29.9894 UYU 1 UYU = 0.0333 BND
29 jan 2026 1 BND = 29.9891 UYU 1 UYU = 0.0333 BND
30 jan 2026 1 BND = 30.6422 UYU 1 UYU = 0.0326 BND
31 jan 2026 1 BND = 30.6416 UYU 1 UYU = 0.0326 BND

Feb 2026

DatumBND-UYUUYU-BND
01 feb 2026 1 BND = 30.6416 UYU 1 UYU = 0.0326 BND
02 feb 2026 1 BND = 30.5418 UYU 1 UYU = 0.0327 BND
03 feb 2026 1 BND = 30.301 UYU 1 UYU = 0.033 BND
04 feb 2026 1 BND = 30.2949 UYU 1 UYU = 0.033 BND
05 feb 2026 1 BND = 30.2976 UYU 1 UYU = 0.033 BND
06 feb 2026 1 BND = 30.3521 UYU 1 UYU = 0.0329 BND
07 feb 2026 1 BND = 30.3517 UYU 1 UYU = 0.0329 BND
08 feb 2026 1 BND = 30.3517 UYU 1 UYU = 0.0329 BND
09 feb 2026 1 BND = 30.2149 UYU 1 UYU = 0.0331 BND
10 feb 2026 1 BND = 30.29 UYU 1 UYU = 0.033 BND
11 feb 2026 1 BND = 30.3712 UYU 1 UYU = 0.0329 BND
12 feb 2026 1 BND = 30.4124 UYU 1 UYU = 0.0329 BND
13 feb 2026 1 BND = 30.5002 UYU 1 UYU = 0.0328 BND
14 feb 2026 1 BND = 30.5003 UYU 1 UYU = 0.0328 BND
15 feb 2026 1 BND = 30.5003 UYU 1 UYU = 0.0328 BND
16 feb 2026 1 BND = 30.7014 UYU 1 UYU = 0.0326 BND
17 feb 2026 1 BND = 30.7537 UYU 1 UYU = 0.0325 BND
18 feb 2026 1 BND = 30.7373 UYU 1 UYU = 0.0325 BND
19 feb 2026 1 BND = 30.3807 UYU 1 UYU = 0.0329 BND
20 feb 2026 1 BND = 30.5775 UYU 1 UYU = 0.0327 BND
21 feb 2026 1 BND = 30.5766 UYU 1 UYU = 0.0327 BND
22 feb 2026 1 BND = 30.5766 UYU 1 UYU = 0.0327 BND
23 feb 2026 1 BND = 30.5753 UYU 1 UYU = 0.0327 BND
24 feb 2026 1 BND = 30.5638 UYU 1 UYU = 0.0327 BND
25 feb 2026 1 BND = 30.3125 UYU 1 UYU = 0.033 BND
26 feb 2026 1 BND = 30.3024 UYU 1 UYU = 0.033 BND
27 feb 2026 1 BND = 30.3454 UYU 1 UYU = 0.033 BND
28 feb 2026 1 BND = 30.3454 UYU 1 UYU = 0.033 BND

Mar 2026

DatumBND-UYUUYU-BND
01 mrt 2026 1 BND = 30.3454 UYU 1 UYU = 0.033 BND
02 mrt 2026 1 BND = 30.2417 UYU 1 UYU = 0.0331 BND
03 mrt 2026 1 BND = 30.039 UYU 1 UYU = 0.0333 BND
04 mrt 2026 1 BND = 30.3967 UYU 1 UYU = 0.0329 BND
05 mrt 2026 1 BND = 30.7324 UYU 1 UYU = 0.0325 BND
06 mrt 2026 1 BND = 30.7045 UYU 1 UYU = 0.0326 BND
07 mrt 2026 1 BND = 30.7033 UYU 1 UYU = 0.0326 BND
08 mrt 2026 1 BND = 30.7033 UYU 1 UYU = 0.0326 BND
09 mrt 2026 1 BND = 31.2397 UYU 1 UYU = 0.032 BND
10 mrt 2026 1 BND = 31.7135 UYU 1 UYU = 0.0315 BND
11 mrt 2026 1 BND = 31.5898 UYU 1 UYU = 0.0317 BND
12 mrt 2026 1 BND = 31.3664 UYU 1 UYU = 0.0319 BND
13 mrt 2026 1 BND = 31.3914 UYU 1 UYU = 0.0319 BND
14 mrt 2026 1 BND = 31.3914 UYU 1 UYU = 0.0319 BND
15 mrt 2026 1 BND = 31.3914 UYU 1 UYU = 0.0319 BND
16 mrt 2026 1 BND = 31.7816 UYU 1 UYU = 0.0315 BND
17 mrt 2026 1 BND = 31.8123 UYU 1 UYU = 0.0314 BND
18 mrt 2026 1 BND = 31.7168 UYU 1 UYU = 0.0315 BND
19 mrt 2026 1 BND = 31.572 UYU 1 UYU = 0.0317 BND
20 mrt 2026 1 BND = 31.5085 UYU 1 UYU = 0.0317 BND
21 mrt 2026 1 BND = 31.5089 UYU 1 UYU = 0.0317 BND
22 mrt 2026 1 BND = 31.5089 UYU 1 UYU = 0.0317 BND
23 mrt 2026 1 BND = 31.8488 UYU 1 UYU = 0.0314 BND
24 mrt 2026 1 BND = 31.8495 UYU 1 UYU = 0.0314 BND
25 mrt 2026 1 BND = 31.6677 UYU 1 UYU = 0.0316 BND
26 mrt 2026 1 BND = 31.5457 UYU 1 UYU = 0.0317 BND
27 mrt 2026 1 BND = 31.4326 UYU 1 UYU = 0.0318 BND
28 mrt 2026 1 BND = 31.4326 UYU 1 UYU = 0.0318 BND
29 mrt 2026 1 BND = 31.4326 UYU 1 UYU = 0.0318 BND
30 mrt 2026 1 BND = 31.4932 UYU 1 UYU = 0.0318 BND
31 mrt 2026 1 BND = 31.4249 UYU 1 UYU = 0.0318 BND

Apr 2026

DatumBND-UYUUYU-BND
01 apr 2026 1 BND = 31.6828 UYU 1 UYU = 0.0316 BND
02 apr 2026 1 BND = 31.4401 UYU 1 UYU = 0.0318 BND
03 apr 2026 1 BND = 31.4412 UYU 1 UYU = 0.0318 BND
04 apr 2026 1 BND = 31.4412 UYU 1 UYU = 0.0318 BND
05 apr 2026 1 BND = 31.4412 UYU 1 UYU = 0.0318 BND
06 apr 2026 1 BND = 31.4412 UYU 1 UYU = 0.0318 BND
07 apr 2026 1 BND = 31.5748 UYU 1 UYU = 0.0317 BND
08 apr 2026 1 BND = 31.867 UYU 1 UYU = 0.0314 BND
09 apr 2026 1 BND = 31.8196 UYU 1 UYU = 0.0314 BND
10 apr 2026 1 BND = 31.665 UYU 1 UYU = 0.0316 BND
11 apr 2026 1 BND = 31.665 UYU 1 UYU = 0.0316 BND
12 apr 2026 1 BND = 31.665 UYU 1 UYU = 0.0316 BND
13 apr 2026 1 BND = 31.6394 UYU 1 UYU = 0.0316 BND
14 apr 2026 1 BND = 31.6427 UYU 1 UYU = 0.0316 BND
15 apr 2026 1 BND = 31.6148 UYU 1 UYU = 0.0316 BND
16 apr 2026 1 BND = 31.3801 UYU 1 UYU = 0.0319 BND
17 apr 2026 1 BND = 31.2592 UYU 1 UYU = 0.032 BND
18 apr 2026 1 BND = 31.2592 UYU 1 UYU = 0.032 BND
19 apr 2026 1 BND = 31.2592 UYU 1 UYU = 0.032 BND
20 apr 2026 1 BND = 31.2745 UYU 1 UYU = 0.032 BND
21 apr 2026 1 BND = 31.2671 UYU 1 UYU = 0.032 BND
22 apr 2026 1 BND = 31.2344 UYU 1 UYU = 0.032 BND
23 apr 2026 1 BND = 31.2344 UYU 1 UYU = 0.032 BND
24 apr 2026 1 BND = 31.01 UYU 1 UYU = 0.0322 BND
25 apr 2026 1 BND = 31.054 UYU 1 UYU = 0.0322 BND
26 apr 2026 1 BND = 31.01 UYU 1 UYU = 0.0322 BND
27 apr 2026 1 BND = 31.2404 UYU 1 UYU = 0.032 BND
28 apr 2026 1 BND = 30.9089 UYU 1 UYU = 0.0324 BND
29 apr 2026 1 BND = 31.1665 UYU 1 UYU = 0.0321 BND
30 apr 2026 1 BND = 31.2639 UYU 1 UYU = 0.032 BND

BND-UYU en UYU-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats