currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-UYU en UYU-BND wisselkoersen - 2026

BND-UYU en UYU-BND wisselkoersen - 2026

BND-UYU en UYU-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-UYU en UYU-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 30,2707 UYU
1 UYU = 0,033 BND
1J 2J 3J

Jan 2026

DatumBND-UYUUYU-BND
01 jan 2026 1 BND = 30.4597 UYU 1 UYU = 0.0328 BND
02 jan 2026 1 BND = 30.3521 UYU 1 UYU = 0.0329 BND
03 jan 2026 1 BND = 30.352 UYU 1 UYU = 0.0329 BND
04 jan 2026 1 BND = 30.352 UYU 1 UYU = 0.0329 BND
05 jan 2026 1 BND = 30.3446 UYU 1 UYU = 0.033 BND
06 jan 2026 1 BND = 30.3997 UYU 1 UYU = 0.0329 BND
07 jan 2026 1 BND = 30.3872 UYU 1 UYU = 0.0329 BND
08 jan 2026 1 BND = 30.33 UYU 1 UYU = 0.033 BND
09 jan 2026 1 BND = 30.2651 UYU 1 UYU = 0.033 BND
10 jan 2026 1 BND = 30.2651 UYU 1 UYU = 0.033 BND
11 jan 2026 1 BND = 30.2464 UYU 1 UYU = 0.0331 BND
12 jan 2026 1 BND = 30.2793 UYU 1 UYU = 0.033 BND
13 jan 2026 1 BND = 30.1772 UYU 1 UYU = 0.0331 BND
14 jan 2026 1 BND = 30.0716 UYU 1 UYU = 0.0333 BND
15 jan 2026 1 BND = 29.9876 UYU 1 UYU = 0.0333 BND
16 jan 2026 1 BND = 30.0642 UYU 1 UYU = 0.0333 BND
17 jan 2026 1 BND = 30.0642 UYU 1 UYU = 0.0333 BND
18 jan 2026 1 BND = 30.0642 UYU 1 UYU = 0.0333 BND
19 jan 2026 1 BND = 30.0398 UYU 1 UYU = 0.0333 BND
20 jan 2026 1 BND = 29.9731 UYU 1 UYU = 0.0334 BND
21 jan 2026 1 BND = 29.8957 UYU 1 UYU = 0.0334 BND
22 jan 2026 1 BND = 29.7876 UYU 1 UYU = 0.0336 BND
23 jan 2026 1 BND = 29.6074 UYU 1 UYU = 0.0338 BND
24 jan 2026 1 BND = 29.6077 UYU 1 UYU = 0.0338 BND
25 jan 2026 1 BND = 29.6077 UYU 1 UYU = 0.0338 BND
26 jan 2026 1 BND = 29.5692 UYU 1 UYU = 0.0338 BND
27 jan 2026 1 BND = 29.5841 UYU 1 UYU = 0.0338 BND
28 jan 2026 1 BND = 29.9894 UYU 1 UYU = 0.0333 BND
29 jan 2026 1 BND = 29.9891 UYU 1 UYU = 0.0333 BND
30 jan 2026 1 BND = 30.6422 UYU 1 UYU = 0.0326 BND
31 jan 2026 1 BND = 30.6416 UYU 1 UYU = 0.0326 BND

Feb 2026

DatumBND-UYUUYU-BND
01 feb 2026 1 BND = 30.6416 UYU 1 UYU = 0.0326 BND
02 feb 2026 1 BND = 30.5418 UYU 1 UYU = 0.0327 BND
03 feb 2026 1 BND = 30.301 UYU 1 UYU = 0.033 BND
04 feb 2026 1 BND = 30.2949 UYU 1 UYU = 0.033 BND
05 feb 2026 1 BND = 30.2976 UYU 1 UYU = 0.033 BND
06 feb 2026 1 BND = 30.3521 UYU 1 UYU = 0.0329 BND
07 feb 2026 1 BND = 30.3517 UYU 1 UYU = 0.0329 BND
08 feb 2026 1 BND = 30.3517 UYU 1 UYU = 0.0329 BND
09 feb 2026 1 BND = 30.2149 UYU 1 UYU = 0.0331 BND
10 feb 2026 1 BND = 30.29 UYU 1 UYU = 0.033 BND
11 feb 2026 1 BND = 30.3712 UYU 1 UYU = 0.0329 BND
12 feb 2026 1 BND = 30.4124 UYU 1 UYU = 0.0329 BND
13 feb 2026 1 BND = 30.5002 UYU 1 UYU = 0.0328 BND
14 feb 2026 1 BND = 30.5003 UYU 1 UYU = 0.0328 BND
15 feb 2026 1 BND = 30.5003 UYU 1 UYU = 0.0328 BND
16 feb 2026 1 BND = 30.7014 UYU 1 UYU = 0.0326 BND
17 feb 2026 1 BND = 30.7537 UYU 1 UYU = 0.0325 BND
18 feb 2026 1 BND = 30.7373 UYU 1 UYU = 0.0325 BND
19 feb 2026 1 BND = 30.3807 UYU 1 UYU = 0.0329 BND
20 feb 2026 1 BND = 30.5775 UYU 1 UYU = 0.0327 BND
21 feb 2026 1 BND = 30.5766 UYU 1 UYU = 0.0327 BND
22 feb 2026 1 BND = 30.5766 UYU 1 UYU = 0.0327 BND
23 feb 2026 1 BND = 30.5753 UYU 1 UYU = 0.0327 BND
24 feb 2026 1 BND = 30.5638 UYU 1 UYU = 0.0327 BND
25 feb 2026 1 BND = 30.3125 UYU 1 UYU = 0.033 BND
26 feb 2026 1 BND = 30.3024 UYU 1 UYU = 0.033 BND
27 feb 2026 1 BND = 30.3454 UYU 1 UYU = 0.033 BND
28 feb 2026 1 BND = 30.3454 UYU 1 UYU = 0.033 BND

Mar 2026

DatumBND-UYUUYU-BND
01 mrt 2026 1 BND = 30.3454 UYU 1 UYU = 0.033 BND
02 mrt 2026 1 BND = 30.2417 UYU 1 UYU = 0.0331 BND
03 mrt 2026 1 BND = 30.039 UYU 1 UYU = 0.0333 BND
04 mrt 2026 1 BND = 30.3967 UYU 1 UYU = 0.0329 BND

BND-UYU en UYU-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats