currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-USD en USD-BND wisselkoersen - 2026

BND-USD en USD-BND wisselkoersen - 2026

BND-USD en USD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-USD en USD-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 0,7849 USD
1 USD = 1,2741 BND
1J 2J 3J

Jan 2026

DatumBND-USDUSD-BND
01 jan 2026 1 BND = 0.7773 USD 1 USD = 1.2865 BND
02 jan 2026 1 BND = 0.7774 USD 1 USD = 1.2864 BND
03 jan 2026 1 BND = 0.7777 USD 1 USD = 1.2858 BND
04 jan 2026 1 BND = 0.7777 USD 1 USD = 1.2858 BND
05 jan 2026 1 BND = 0.777 USD 1 USD = 1.287 BND
06 jan 2026 1 BND = 0.7818 USD 1 USD = 1.2791 BND
07 jan 2026 1 BND = 0.7799 USD 1 USD = 1.2822 BND
08 jan 2026 1 BND = 0.7785 USD 1 USD = 1.2846 BND
09 jan 2026 1 BND = 0.7772 USD 1 USD = 1.2866 BND
10 jan 2026 1 BND = 0.7772 USD 1 USD = 1.2866 BND
11 jan 2026 1 BND = 0.7768 USD 1 USD = 1.2874 BND
12 jan 2026 1 BND = 0.7777 USD 1 USD = 1.2859 BND
13 jan 2026 1 BND = 0.7769 USD 1 USD = 1.2872 BND
14 jan 2026 1 BND = 0.7764 USD 1 USD = 1.2879 BND
15 jan 2026 1 BND = 0.7768 USD 1 USD = 1.2873 BND
16 jan 2026 1 BND = 0.7769 USD 1 USD = 1.2872 BND
17 jan 2026 1 BND = 0.7759 USD 1 USD = 1.2889 BND
18 jan 2026 1 BND = 0.7759 USD 1 USD = 1.2889 BND
19 jan 2026 1 BND = 0.7783 USD 1 USD = 1.2849 BND
20 jan 2026 1 BND = 0.7803 USD 1 USD = 1.2816 BND
21 jan 2026 1 BND = 0.7797 USD 1 USD = 1.2825 BND
22 jan 2026 1 BND = 0.7793 USD 1 USD = 1.2832 BND
23 jan 2026 1 BND = 0.7819 USD 1 USD = 1.2789 BND
24 jan 2026 1 BND = 0.7879 USD 1 USD = 1.2692 BND
25 jan 2026 1 BND = 0.7879 USD 1 USD = 1.2692 BND
26 jan 2026 1 BND = 0.7879 USD 1 USD = 1.2692 BND
27 jan 2026 1 BND = 0.7906 USD 1 USD = 1.2649 BND
28 jan 2026 1 BND = 0.7929 USD 1 USD = 1.2612 BND
29 jan 2026 1 BND = 0.792 USD 1 USD = 1.2626 BND
30 jan 2026 1 BND = 0.7895 USD 1 USD = 1.2666 BND
31 jan 2026 1 BND = 0.7835 USD 1 USD = 1.2763 BND

Feb 2026

DatumBND-USDUSD-BND
01 feb 2026 1 BND = 0.7834 USD 1 USD = 1.2766 BND
02 feb 2026 1 BND = 0.7864 USD 1 USD = 1.2716 BND
03 feb 2026 1 BND = 0.7871 USD 1 USD = 1.2705 BND
04 feb 2026 1 BND = 0.7865 USD 1 USD = 1.2715 BND
05 feb 2026 1 BND = 0.7849 USD 1 USD = 1.274 BND
06 feb 2026 1 BND = 0.7852 USD 1 USD = 1.2735 BND
07 feb 2026 1 BND = 0.7876 USD 1 USD = 1.2697 BND
08 feb 2026 1 BND = 0.7876 USD 1 USD = 1.2697 BND
09 feb 2026 1 BND = 0.7885 USD 1 USD = 1.2682 BND
10 feb 2026 1 BND = 0.7901 USD 1 USD = 1.2657 BND
11 feb 2026 1 BND = 0.7919 USD 1 USD = 1.2627 BND
12 feb 2026 1 BND = 0.7929 USD 1 USD = 1.2611 BND
13 feb 2026 1 BND = 0.7911 USD 1 USD = 1.2641 BND
14 feb 2026 1 BND = 0.792 USD 1 USD = 1.2627 BND
15 feb 2026 1 BND = 0.792 USD 1 USD = 1.2627 BND
16 feb 2026 1 BND = 0.7921 USD 1 USD = 1.2624 BND
17 feb 2026 1 BND = 0.7915 USD 1 USD = 1.2634 BND
18 feb 2026 1 BND = 0.7914 USD 1 USD = 1.2635 BND
19 feb 2026 1 BND = 0.7884 USD 1 USD = 1.2683 BND
20 feb 2026 1 BND = 0.7879 USD 1 USD = 1.2692 BND
21 feb 2026 1 BND = 0.7898 USD 1 USD = 1.2662 BND
22 feb 2026 1 BND = 0.7898 USD 1 USD = 1.2662 BND
23 feb 2026 1 BND = 0.789 USD 1 USD = 1.2675 BND
24 feb 2026 1 BND = 0.789 USD 1 USD = 1.2675 BND
25 feb 2026 1 BND = 0.7905 USD 1 USD = 1.2651 BND
26 feb 2026 1 BND = 0.7917 USD 1 USD = 1.2631 BND
27 feb 2026 1 BND = 0.7903 USD 1 USD = 1.2653 BND
28 feb 2026 1 BND = 0.7912 USD 1 USD = 1.2638 BND

Mar 2026

DatumBND-USDUSD-BND
01 mrt 2026 1 BND = 0.7912 USD 1 USD = 1.2638 BND
02 mrt 2026 1 BND = 0.7855 USD 1 USD = 1.273 BND
03 mrt 2026 1 BND = 0.7823 USD 1 USD = 1.2783 BND
04 mrt 2026 1 BND = 0.785 USD 1 USD = 1.2738 BND

BND-USD en USD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats