> BND-UGX en UGX-BND wisselkoersen - 2025

BND-UGX en UGX-BND wisselkoersen - 2025

BND-UGX en UGX-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-UGX en UGX-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 2765,935 UGX

1 UGX = 0,0004 BND

1J 2J 3J

BND tegen UGXUGX tegen BND

Jan 2025

Datum	BND-UGX	UGX-BND
01 jan 2025	1 BND = 2709.6865 UGX	1 UGX = 0.0004 BND
02 jan 2025	1 BND = 2694.2442 UGX	1 UGX = 0.0004 BND
03 jan 2025	1 BND = 2682.3557 UGX	1 UGX = 0.0004 BND
04 jan 2025	1 BND = 2682.3554 UGX	1 UGX = 0.0004 BND
05 jan 2025	1 BND = 2682.3554 UGX	1 UGX = 0.0004 BND
06 jan 2025	1 BND = 2714.8 UGX	1 UGX = 0.0004 BND
07 jan 2025	1 BND = 2713.0631 UGX	1 UGX = 0.0004 BND
08 jan 2025	1 BND = 2705.3001 UGX	1 UGX = 0.0004 BND
09 jan 2025	1 BND = 2701.745 UGX	1 UGX = 0.0004 BND
10 jan 2025	1 BND = 2703.5284 UGX	1 UGX = 0.0004 BND
11 jan 2025	1 BND = 2703.5282 UGX	1 UGX = 0.0004 BND
12 jan 2025	1 BND = 2703.5282 UGX	1 UGX = 0.0004 BND
13 jan 2025	1 BND = 2690.6877 UGX	1 UGX = 0.0004 BND
14 jan 2025	1 BND = 2698.277 UGX	1 UGX = 0.0004 BND
15 jan 2025	1 BND = 2701.0716 UGX	1 UGX = 0.0004 BND
16 jan 2025	1 BND = 2697.0931 UGX	1 UGX = 0.0004 BND
17 jan 2025	1 BND = 2696.1847 UGX	1 UGX = 0.0004 BND
18 jan 2025	1 BND = 2696.1585 UGX	1 UGX = 0.0004 BND
19 jan 2025	1 BND = 2696.1585 UGX	1 UGX = 0.0004 BND
20 jan 2025	1 BND = 2696.1853 UGX	1 UGX = 0.0004 BND
21 jan 2025	1 BND = 2701.8644 UGX	1 UGX = 0.0004 BND
22 jan 2025	1 BND = 2716.8065 UGX	1 UGX = 0.0004 BND
23 jan 2025	1 BND = 2716.259 UGX	1 UGX = 0.0004 BND
24 jan 2025	1 BND = 2736.0299 UGX	1 UGX = 0.0004 BND
25 jan 2025	1 BND = 2736.0835 UGX	1 UGX = 0.0004 BND
26 jan 2025	1 BND = 2736.0835 UGX	1 UGX = 0.0004 BND
27 jan 2025	1 BND = 2746.0267 UGX	1 UGX = 0.0004 BND
28 jan 2025	1 BND = 2729.1436 UGX	1 UGX = 0.0004 BND
29 jan 2025	1 BND = 2731.1023 UGX	1 UGX = 0.0004 BND
30 jan 2025	1 BND = 2726.4335 UGX	1 UGX = 0.0004 BND
31 jan 2025	1 BND = 2712.9662 UGX	1 UGX = 0.0004 BND

Feb 2025

Datum	BND-UGX	UGX-BND
01 feb 2025	1 BND = 2712.9664 UGX	1 UGX = 0.0004 BND
02 feb 2025	1 BND = 2712.8752 UGX	1 UGX = 0.0004 BND
03 feb 2025	1 BND = 2690.7762 UGX	1 UGX = 0.0004 BND
04 feb 2025	1 BND = 2712.5762 UGX	1 UGX = 0.0004 BND
05 feb 2025	1 BND = 2728.3076 UGX	1 UGX = 0.0004 BND
06 feb 2025	1 BND = 2715.5652 UGX	1 UGX = 0.0004 BND
07 feb 2025	1 BND = 2718.9966 UGX	1 UGX = 0.0004 BND
08 feb 2025	1 BND = 2719.2981 UGX	1 UGX = 0.0004 BND
09 feb 2025	1 BND = 2719.2981 UGX	1 UGX = 0.0004 BND
10 feb 2025	1 BND = 2714.7912 UGX	1 UGX = 0.0004 BND
11 feb 2025	1 BND = 2710.2406 UGX	1 UGX = 0.0004 BND
12 feb 2025	1 BND = 2718.4671 UGX	1 UGX = 0.0004 BND
13 feb 2025	1 BND = 2718.088 UGX	1 UGX = 0.0004 BND
14 feb 2025	1 BND = 2742.522 UGX	1 UGX = 0.0004 BND
15 feb 2025	1 BND = 2742.6123 UGX	1 UGX = 0.0004 BND
16 feb 2025	1 BND = 2742.6123 UGX	1 UGX = 0.0004 BND
17 feb 2025	1 BND = 2743.8295 UGX	1 UGX = 0.0004 BND
18 feb 2025	1 BND = 2746.2832 UGX	1 UGX = 0.0004 BND
19 feb 2025	1 BND = 2736.6575 UGX	1 UGX = 0.0004 BND
20 feb 2025	1 BND = 2745.948 UGX	1 UGX = 0.0004 BND
21 feb 2025	1 BND = 2746.9038 UGX	1 UGX = 0.0004 BND
22 feb 2025	1 BND = 2746.8907 UGX	1 UGX = 0.0004 BND
23 feb 2025	1 BND = 2746.8907 UGX	1 UGX = 0.0004 BND
24 feb 2025	1 BND = 2747.1848 UGX	1 UGX = 0.0004 BND
25 feb 2025	1 BND = 2751.0336 UGX	1 UGX = 0.0004 BND
26 feb 2025	1 BND = 2749.8219 UGX	1 UGX = 0.0004 BND
27 feb 2025	1 BND = 2743.8989 UGX	1 UGX = 0.0004 BND
28 feb 2025	1 BND = 2730.8735 UGX	1 UGX = 0.0004 BND

Mar 2025

Datum	BND-UGX	UGX-BND
01 mrt 2025	1 BND = 2726.3913 UGX	1 UGX = 0.0004 BND
02 mrt 2025	1 BND = 2721.9154 UGX	1 UGX = 0.0004 BND
03 mrt 2025	1 BND = 2730.2616 UGX	1 UGX = 0.0004 BND
04 mrt 2025	1 BND = 2738.4656 UGX	1 UGX = 0.0004 BND
05 mrt 2025	1 BND = 2745.8235 UGX	1 UGX = 0.0004 BND
06 mrt 2025	1 BND = 2757.0437 UGX	1 UGX = 0.0004 BND
07 mrt 2025	1 BND = 2757.3066 UGX	1 UGX = 0.0004 BND
08 mrt 2025	1 BND = 2752.5727 UGX	1 UGX = 0.0004 BND
09 mrt 2025	1 BND = 2757.3068 UGX	1 UGX = 0.0004 BND
10 mrt 2025	1 BND = 2755.8384 UGX	1 UGX = 0.0004 BND
11 mrt 2025	1 BND = 2754.8318 UGX	1 UGX = 0.0004 BND
12 mrt 2025	1 BND = 2748.3391 UGX	1 UGX = 0.0004 BND
13 mrt 2025	1 BND = 2741.9641 UGX	1 UGX = 0.0004 BND
14 mrt 2025	1 BND = 2746.8122 UGX	1 UGX = 0.0004 BND
15 mrt 2025	1 BND = 2746.1487 UGX	1 UGX = 0.0004 BND
16 mrt 2025	1 BND = 2752.8364 UGX	1 UGX = 0.0004 BND
17 mrt 2025	1 BND = 2754.7008 UGX	1 UGX = 0.0004 BND
18 mrt 2025	1 BND = 2752.9106 UGX	1 UGX = 0.0004 BND
19 mrt 2025	1 BND = 2751.14 UGX	1 UGX = 0.0004 BND
20 mrt 2025	1 BND = 2745.675 UGX	1 UGX = 0.0004 BND
21 mrt 2025	1 BND = 2748.0832 UGX	1 UGX = 0.0004 BND
22 mrt 2025	1 BND = 2748.7564 UGX	1 UGX = 0.0004 BND
23 mrt 2025	1 BND = 2754.7959 UGX	1 UGX = 0.0004 BND
24 mrt 2025	1 BND = 2738.4354 UGX	1 UGX = 0.0004 BND
25 mrt 2025	1 BND = 2744.1343 UGX	1 UGX = 0.0004 BND
26 mrt 2025	1 BND = 2739.8016 UGX	1 UGX = 0.0004 BND
27 mrt 2025	1 BND = 2735.4756 UGX	1 UGX = 0.0004 BND
28 mrt 2025	1 BND = 2726.7704 UGX	1 UGX = 0.0004 BND
29 mrt 2025	1 BND = 2755.6629 UGX	1 UGX = 0.0004 BND
30 mrt 2025	1 BND = 2758.6745 UGX	1 UGX = 0.0004 BND
31 mrt 2025	1 BND = 2726.6352 UGX	1 UGX = 0.0004 BND

Apr 2025

Datum	BND-UGX	UGX-BND
01 apr 2025	1 BND = 2723.398 UGX	1 UGX = 0.0004 BND
02 apr 2025	1 BND = 2714.0495 UGX	1 UGX = 0.0004 BND
03 apr 2025	1 BND = 2728.8469 UGX	1 UGX = 0.0004 BND
04 apr 2025	1 BND = 2734.1526 UGX	1 UGX = 0.0004 BND
05 apr 2025	1 BND = 2734.1161 UGX	1 UGX = 0.0004 BND
06 apr 2025	1 BND = 2734.1161 UGX	1 UGX = 0.0004 BND
07 apr 2025	1 BND = 2758.6618 UGX	1 UGX = 0.0004 BND
08 apr 2025	1 BND = 2739.5741 UGX	1 UGX = 0.0004 BND
09 apr 2025	1 BND = 2742.3099 UGX	1 UGX = 0.0004 BND
10 apr 2025	1 BND = 2764.9982 UGX	1 UGX = 0.0004 BND
11 apr 2025	1 BND = 2789.9898 UGX	1 UGX = 0.0004 BND
12 apr 2025	1 BND = 2782.8991 UGX	1 UGX = 0.0004 BND
13 apr 2025	1 BND = 2789.1181 UGX	1 UGX = 0.0004 BND
14 apr 2025	1 BND = 2793.9878 UGX	1 UGX = 0.0004 BND
15 apr 2025	1 BND = 2786.2513 UGX	1 UGX = 0.0004 BND
16 apr 2025	1 BND = 2791.4084 UGX	1 UGX = 0.0004 BND
17 apr 2025	1 BND = 2792.1952 UGX	1 UGX = 0.0004 BND
18 apr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
19 apr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
20 apr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
21 apr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
22 apr 2025	1 BND = 2799.0011 UGX	1 UGX = 0.0004 BND
23 apr 2025	1 BND = 2795.6119 UGX	1 UGX = 0.0004 BND
24 apr 2025	1 BND = 2795.4979 UGX	1 UGX = 0.0004 BND
25 apr 2025	1 BND = 2788.9307 UGX	1 UGX = 0.0004 BND
26 apr 2025	1 BND = 2788.9304 UGX	1 UGX = 0.0004 BND
27 apr 2025	1 BND = 2788.9298 UGX	1 UGX = 0.0004 BND
28 apr 2025	1 BND = 2791.387 UGX	1 UGX = 0.0004 BND
29 apr 2025	1 BND = 2796.7675 UGX	1 UGX = 0.0004 BND
30 apr 2025	1 BND = 2803.6871 UGX	1 UGX = 0.0004 BND

May 2025

Datum	BND-UGX	UGX-BND
01 mei 2025	1 BND = 2803.6618 UGX	1 UGX = 0.0004 BND
02 mei 2025	1 BND = 2823.2335 UGX	1 UGX = 0.0004 BND
03 mei 2025	1 BND = 2823.2327 UGX	1 UGX = 0.0004 BND
04 mei 2025	1 BND = 2823.2327 UGX	1 UGX = 0.0004 BND
05 mei 2025	1 BND = 2837.5043 UGX	1 UGX = 0.0004 BND
06 mei 2025	1 BND = 2835.811 UGX	1 UGX = 0.0004 BND
07 mei 2025	1 BND = 2834.0522 UGX	1 UGX = 0.0004 BND
08 mei 2025	1 BND = 2824.5423 UGX	1 UGX = 0.0004 BND
09 mei 2025	1 BND = 2819.2027 UGX	1 UGX = 0.0004 BND
10 mei 2025	1 BND = 2819.2041 UGX	1 UGX = 0.0004 BND
11 mei 2025	1 BND = 2820.2179 UGX	1 UGX = 0.0004 BND
12 mei 2025	1 BND = 2799.0411 UGX	1 UGX = 0.0004 BND
13 mei 2025	1 BND = 2803.9192 UGX	1 UGX = 0.0004 BND
14 mei 2025	1 BND = 2816.3971 UGX	1 UGX = 0.0004 BND
15 mei 2025	1 BND = 2808.1453 UGX	1 UGX = 0.0004 BND
16 mei 2025	1 BND = 2817.8509 UGX	1 UGX = 0.0004 BND
17 mei 2025	1 BND = 2817.8506 UGX	1 UGX = 0.0004 BND
18 mei 2025	1 BND = 2817.8506 UGX	1 UGX = 0.0004 BND
19 mei 2025	1 BND = 2826.8029 UGX	1 UGX = 0.0004 BND
20 mei 2025	1 BND = 2818.1383 UGX	1 UGX = 0.0004 BND
21 mei 2025	1 BND = 2833.5656 UGX	1 UGX = 0.0004 BND
22 mei 2025	1 BND = 2826.334 UGX	1 UGX = 0.0004 BND
23 mei 2025	1 BND = 2837.5955 UGX	1 UGX = 0.0004 BND
24 mei 2025	1 BND = 2837.6717 UGX	1 UGX = 0.0004 BND
25 mei 2025	1 BND = 2837.6717 UGX	1 UGX = 0.0004 BND
26 mei 2025	1 BND = 2842.1156 UGX	1 UGX = 0.0004 BND
27 mei 2025	1 BND = 2832.4099 UGX	1 UGX = 0.0004 BND
28 mei 2025	1 BND = 2828.1832 UGX	1 UGX = 0.0004 BND
29 mei 2025	1 BND = 2819.1568 UGX	1 UGX = 0.0004 BND
30 mei 2025	1 BND = 2816.3037 UGX	1 UGX = 0.0004 BND
31 mei 2025	1 BND = 2816.3039 UGX	1 UGX = 0.0004 BND

Jun 2025

Datum	BND-UGX	UGX-BND
01 jun 2025	1 BND = 2820.1182 UGX	1 UGX = 0.0004 BND
02 jun 2025	1 BND = 2830.2023 UGX	1 UGX = 0.0004 BND
03 jun 2025	1 BND = 2826.5265 UGX	1 UGX = 0.0004 BND
04 jun 2025	1 BND = 2823.184 UGX	1 UGX = 0.0004 BND
05 jun 2025	1 BND = 2825.0697 UGX	1 UGX = 0.0004 BND
06 jun 2025	1 BND = 2814.9874 UGX	1 UGX = 0.0004 BND
07 jun 2025	1 BND = 2814.4566 UGX	1 UGX = 0.0004 BND
08 jun 2025	1 BND = 2814.4566 UGX	1 UGX = 0.0004 BND
09 jun 2025	1 BND = 2816.4855 UGX	1 UGX = 0.0004 BND
10 jun 2025	1 BND = 2805.418 UGX	1 UGX = 0.0004 BND
11 jun 2025	1 BND = 2787.8462 UGX	1 UGX = 0.0004 BND
12 jun 2025	1 BND = 2803.8949 UGX	1 UGX = 0.0004 BND
13 jun 2025	1 BND = 2805.8526 UGX	1 UGX = 0.0004 BND
14 jun 2025	1 BND = 2805.9011 UGX	1 UGX = 0.0004 BND
15 jun 2025	1 BND = 2805.9011 UGX	1 UGX = 0.0004 BND
16 jun 2025	1 BND = 2815.7643 UGX	1 UGX = 0.0004 BND
17 jun 2025	1 BND = 2806.5315 UGX	1 UGX = 0.0004 BND
18 jun 2025	1 BND = 2802.5757 UGX	1 UGX = 0.0004 BND
19 jun 2025	1 BND = 2797.931 UGX	1 UGX = 0.0004 BND
20 jun 2025	1 BND = 2805.7477 UGX	1 UGX = 0.0004 BND
21 jun 2025	1 BND = 2805.8089 UGX	1 UGX = 0.0004 BND
22 jun 2025	1 BND = 2805.8089 UGX	1 UGX = 0.0004 BND
23 jun 2025	1 BND = 2789.8451 UGX	1 UGX = 0.0004 BND
24 jun 2025	1 BND = 2809.1558 UGX	1 UGX = 0.0004 BND
25 jun 2025	1 BND = 2805.5953 UGX	1 UGX = 0.0004 BND
26 jun 2025	1 BND = 2819.1602 UGX	1 UGX = 0.0004 BND
27 jun 2025	1 BND = 2817.251 UGX	1 UGX = 0.0004 BND
28 jun 2025	1 BND = 2817.2878 UGX	1 UGX = 0.0004 BND
29 jun 2025	1 BND = 2817.2878 UGX	1 UGX = 0.0004 BND
30 jun 2025	1 BND = 2820.1757 UGX	1 UGX = 0.0004 BND

Jul 2025

Datum	BND-UGX	UGX-BND
01 jul 2025	1 BND = 2828.9687 UGX	1 UGX = 0.0004 BND
02 jul 2025	1 BND = 2815.925 UGX	1 UGX = 0.0004 BND
03 jul 2025	1 BND = 2817.4729 UGX	1 UGX = 0.0004 BND
04 jul 2025	1 BND = 2816.6665 UGX	1 UGX = 0.0004 BND

BND-UGX en UGX-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws