> BND-UAH en UAH-BND wisselkoersen - 2026

BND-UAH en UAH-BND wisselkoersen - 2026

BND-UAH en UAH-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-UAH en UAH-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 34,0377 UAH

1 UAH = 0,0294 BND

1J 2J 3J

BND tegen UAHUAH tegen BND

Jan 2026

Datum	BND-UAH	UAH-BND
01 jan 2026	1 BND = 32.9096 UAH	1 UAH = 0.0304 BND
02 jan 2026	1 BND = 32.9035 UAH	1 UAH = 0.0304 BND
03 jan 2026	1 BND = 32.9035 UAH	1 UAH = 0.0304 BND
04 jan 2026	1 BND = 32.9035 UAH	1 UAH = 0.0304 BND
05 jan 2026	1 BND = 32.9902 UAH	1 UAH = 0.0303 BND
06 jan 2026	1 BND = 33.2793 UAH	1 UAH = 0.03 BND
07 jan 2026	1 BND = 33.4068 UAH	1 UAH = 0.0299 BND
08 jan 2026	1 BND = 33.552 UAH	1 UAH = 0.0298 BND
09 jan 2026	1 BND = 33.5308 UAH	1 UAH = 0.0298 BND
10 jan 2026	1 BND = 33.5308 UAH	1 UAH = 0.0298 BND
11 jan 2026	1 BND = 33.5307 UAH	1 UAH = 0.0298 BND
12 jan 2026	1 BND = 33.6536 UAH	1 UAH = 0.0297 BND
13 jan 2026	1 BND = 33.5134 UAH	1 UAH = 0.0298 BND
14 jan 2026	1 BND = 33.5345 UAH	1 UAH = 0.0298 BND
15 jan 2026	1 BND = 33.7789 UAH	1 UAH = 0.0296 BND
16 jan 2026	1 BND = 33.6861 UAH	1 UAH = 0.0297 BND
17 jan 2026	1 BND = 33.686 UAH	1 UAH = 0.0297 BND
18 jan 2026	1 BND = 33.686 UAH	1 UAH = 0.0297 BND
19 jan 2026	1 BND = 33.667 UAH	1 UAH = 0.0297 BND
20 jan 2026	1 BND = 33.7547 UAH	1 UAH = 0.0296 BND
21 jan 2026	1 BND = 33.631 UAH	1 UAH = 0.0297 BND
22 jan 2026	1 BND = 33.6669 UAH	1 UAH = 0.0297 BND
23 jan 2026	1 BND = 33.7107 UAH	1 UAH = 0.0297 BND
24 jan 2026	1 BND = 33.711 UAH	1 UAH = 0.0297 BND
25 jan 2026	1 BND = 33.711 UAH	1 UAH = 0.0297 BND
26 jan 2026	1 BND = 33.9724 UAH	1 UAH = 0.0294 BND
27 jan 2026	1 BND = 33.8931 UAH	1 UAH = 0.0295 BND
28 jan 2026	1 BND = 33.8754 UAH	1 UAH = 0.0295 BND
29 jan 2026	1 BND = 33.875 UAH	1 UAH = 0.0295 BND
30 jan 2026	1 BND = 33.8432 UAH	1 UAH = 0.0295 BND
31 jan 2026	1 BND = 33.8426 UAH	1 UAH = 0.0295 BND

Feb 2026

Datum	BND-UAH	UAH-BND
01 feb 2026	1 BND = 33.8426 UAH	1 UAH = 0.0295 BND
02 feb 2026	1 BND = 33.9046 UAH	1 UAH = 0.0295 BND
03 feb 2026	1 BND = 34.0455 UAH	1 UAH = 0.0294 BND
04 feb 2026	1 BND = 33.909 UAH	1 UAH = 0.0295 BND
05 feb 2026	1 BND = 33.8805 UAH	1 UAH = 0.0295 BND
06 feb 2026	1 BND = 33.7305 UAH	1 UAH = 0.0296 BND
07 feb 2026	1 BND = 33.7299 UAH	1 UAH = 0.0296 BND
08 feb 2026	1 BND = 33.7299 UAH	1 UAH = 0.0296 BND
09 feb 2026	1 BND = 33.9692 UAH	1 UAH = 0.0294 BND
10 feb 2026	1 BND = 34.0177 UAH	1 UAH = 0.0294 BND
11 feb 2026	1 BND = 34.0806 UAH	1 UAH = 0.0293 BND
12 feb 2026	1 BND = 34.115 UAH	1 UAH = 0.0293 BND
13 feb 2026	1 BND = 34.1188 UAH	1 UAH = 0.0293 BND
14 feb 2026	1 BND = 34.1191 UAH	1 UAH = 0.0293 BND
15 feb 2026	1 BND = 34.1191 UAH	1 UAH = 0.0293 BND
16 feb 2026	1 BND = 34.2448 UAH	1 UAH = 0.0292 BND
17 feb 2026	1 BND = 34.2505 UAH	1 UAH = 0.0292 BND
18 feb 2026	1 BND = 34.2646 UAH	1 UAH = 0.0292 BND
19 feb 2026	1 BND = 34.1243 UAH	1 UAH = 0.0293 BND
20 feb 2026	1 BND = 34.1087 UAH	1 UAH = 0.0293 BND
21 feb 2026	1 BND = 34.1075 UAH	1 UAH = 0.0293 BND
22 feb 2026	1 BND = 34.1075 UAH	1 UAH = 0.0293 BND
23 feb 2026	1 BND = 34.1076 UAH	1 UAH = 0.0293 BND
24 feb 2026	1 BND = 34.1376 UAH	1 UAH = 0.0293 BND
25 feb 2026	1 BND = 34.1887 UAH	1 UAH = 0.0292 BND
26 feb 2026	1 BND = 34.1973 UAH	1 UAH = 0.0292 BND
27 feb 2026	1 BND = 34.0586 UAH	1 UAH = 0.0294 BND
28 feb 2026	1 BND = 34.0586 UAH	1 UAH = 0.0294 BND

Mar 2026

Datum	BND-UAH	UAH-BND
01 mrt 2026	1 BND = 34.0586 UAH	1 UAH = 0.0294 BND
02 mrt 2026	1 BND = 34.0295 UAH	1 UAH = 0.0294 BND
03 mrt 2026	1 BND = 34.103 UAH	1 UAH = 0.0293 BND
04 mrt 2026	1 BND = 34.383 UAH	1 UAH = 0.0291 BND
05 mrt 2026	1 BND = 34.3122 UAH	1 UAH = 0.0291 BND
06 mrt 2026	1 BND = 34.1034 UAH	1 UAH = 0.0293 BND
07 mrt 2026	1 BND = 34.1021 UAH	1 UAH = 0.0293 BND
08 mrt 2026	1 BND = 34.1021 UAH	1 UAH = 0.0293 BND
09 mrt 2026	1 BND = 34.3198 UAH	1 UAH = 0.0291 BND
10 mrt 2026	1 BND = 34.5019 UAH	1 UAH = 0.029 BND
11 mrt 2026	1 BND = 34.62 UAH	1 UAH = 0.0289 BND
12 mrt 2026	1 BND = 34.7323 UAH	1 UAH = 0.0288 BND
13 mrt 2026	1 BND = 34.4617 UAH	1 UAH = 0.029 BND
14 mrt 2026	1 BND = 34.461 UAH	1 UAH = 0.029 BND
15 mrt 2026	1 BND = 34.461 UAH	1 UAH = 0.029 BND
16 mrt 2026	1 BND = 34.4637 UAH	1 UAH = 0.029 BND
17 mrt 2026	1 BND = 34.3836 UAH	1 UAH = 0.0291 BND
18 mrt 2026	1 BND = 34.4429 UAH	1 UAH = 0.029 BND
19 mrt 2026	1 BND = 34.2764 UAH	1 UAH = 0.0292 BND
20 mrt 2026	1 BND = 34.2539 UAH	1 UAH = 0.0292 BND
21 mrt 2026	1 BND = 34.2545 UAH	1 UAH = 0.0292 BND
22 mrt 2026	1 BND = 34.2545 UAH	1 UAH = 0.0292 BND
23 mrt 2026	1 BND = 34.3189 UAH	1 UAH = 0.0291 BND
24 mrt 2026	1 BND = 34.3236 UAH	1 UAH = 0.0291 BND
25 mrt 2026	1 BND = 34.3452 UAH	1 UAH = 0.0291 BND
26 mrt 2026	1 BND = 34.1445 UAH	1 UAH = 0.0293 BND
27 mrt 2026	1 BND = 34.0385 UAH	1 UAH = 0.0294 BND
28 mrt 2026	1 BND = 34.0385 UAH	1 UAH = 0.0294 BND
29 mrt 2026	1 BND = 34.0385 UAH	1 UAH = 0.0294 BND
30 mrt 2026	1 BND = 33.9409 UAH	1 UAH = 0.0295 BND
31 mrt 2026	1 BND = 34.0294 UAH	1 UAH = 0.0294 BND

Apr 2026

Datum	BND-UAH	UAH-BND
01 apr 2026	1 BND = 34.1091 UAH	1 UAH = 0.0293 BND
02 apr 2026	1 BND = 34.0035 UAH	1 UAH = 0.0294 BND
03 apr 2026	1 BND = 34.0037 UAH	1 UAH = 0.0294 BND
04 apr 2026	1 BND = 34.0037 UAH	1 UAH = 0.0294 BND
05 apr 2026	1 BND = 34.0037 UAH	1 UAH = 0.0294 BND
06 apr 2026	1 BND = 34.0037 UAH	1 UAH = 0.0294 BND
07 apr 2026	1 BND = 33.8345 UAH	1 UAH = 0.0296 BND
08 apr 2026	1 BND = 33.9937 UAH	1 UAH = 0.0294 BND
09 apr 2026	1 BND = 34.0532 UAH	1 UAH = 0.0294 BND
10 apr 2026	1 BND = 34.0968 UAH	1 UAH = 0.0293 BND
11 apr 2026	1 BND = 34.0968 UAH	1 UAH = 0.0293 BND
12 apr 2026	1 BND = 34.0968 UAH	1 UAH = 0.0293 BND
13 apr 2026	1 BND = 34.0614 UAH	1 UAH = 0.0294 BND
14 apr 2026	1 BND = 34.2165 UAH	1 UAH = 0.0292 BND
15 apr 2026	1 BND = 34.2302 UAH	1 UAH = 0.0292 BND
16 apr 2026	1 BND = 34.3501 UAH	1 UAH = 0.0291 BND
17 apr 2026	1 BND = 34.5933 UAH	1 UAH = 0.0289 BND
18 apr 2026	1 BND = 34.5933 UAH	1 UAH = 0.0289 BND
19 apr 2026	1 BND = 34.5933 UAH	1 UAH = 0.0289 BND
20 apr 2026	1 BND = 34.7506 UAH	1 UAH = 0.0288 BND
21 apr 2026	1 BND = 34.6951 UAH	1 UAH = 0.0288 BND
22 apr 2026	1 BND = 34.4702 UAH	1 UAH = 0.029 BND
23 apr 2026	1 BND = 34.4705 UAH	1 UAH = 0.029 BND
24 apr 2026	1 BND = 34.4966 UAH	1 UAH = 0.029 BND
25 apr 2026	1 BND = 34.4953 UAH	1 UAH = 0.029 BND
26 apr 2026	1 BND = 34.4953 UAH	1 UAH = 0.029 BND
27 apr 2026	1 BND = 34.6396 UAH	1 UAH = 0.0289 BND
28 apr 2026	1 BND = 34.514 UAH	1 UAH = 0.029 BND
29 apr 2026	1 BND = 34.5173 UAH	1 UAH = 0.029 BND
30 apr 2026	1 BND = 34.4458 UAH	1 UAH = 0.029 BND

BND-UAH en UAH-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws