> BND-UAH en UAH-BND wisselkoersen - 2025

BND-UAH en UAH-BND wisselkoersen - 2025

BND-UAH en UAH-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-UAH en UAH-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 31,4775 UAH

1 UAH = 0,0318 BND

1J 2J 3J

BND tegen UAHUAH tegen BND

Jan 2025

Datum	BND-UAH	UAH-BND
01 jan 2025	1 BND = 31.0431 UAH	1 UAH = 0.0322 BND
02 jan 2025	1 BND = 30.853 UAH	1 UAH = 0.0324 BND
03 jan 2025	1 BND = 30.762 UAH	1 UAH = 0.0325 BND
04 jan 2025	1 BND = 30.7624 UAH	1 UAH = 0.0325 BND
05 jan 2025	1 BND = 30.7624 UAH	1 UAH = 0.0325 BND
06 jan 2025	1 BND = 31.0765 UAH	1 UAH = 0.0322 BND
07 jan 2025	1 BND = 31.0703 UAH	1 UAH = 0.0322 BND
08 jan 2025	1 BND = 30.8937 UAH	1 UAH = 0.0324 BND
09 jan 2025	1 BND = 30.9702 UAH	1 UAH = 0.0323 BND
10 jan 2025	1 BND = 30.9195 UAH	1 UAH = 0.0323 BND
11 jan 2025	1 BND = 30.9214 UAH	1 UAH = 0.0323 BND
12 jan 2025	1 BND = 30.9214 UAH	1 UAH = 0.0323 BND
13 jan 2025	1 BND = 30.836 UAH	1 UAH = 0.0324 BND
14 jan 2025	1 BND = 30.8587 UAH	1 UAH = 0.0324 BND
15 jan 2025	1 BND = 30.9136 UAH	1 UAH = 0.0323 BND
16 jan 2025	1 BND = 30.8395 UAH	1 UAH = 0.0324 BND
17 jan 2025	1 BND = 30.8095 UAH	1 UAH = 0.0325 BND
18 jan 2025	1 BND = 30.8089 UAH	1 UAH = 0.0325 BND
19 jan 2025	1 BND = 30.8089 UAH	1 UAH = 0.0325 BND
20 jan 2025	1 BND = 30.8092 UAH	1 UAH = 0.0325 BND
21 jan 2025	1 BND = 30.9784 UAH	1 UAH = 0.0323 BND
22 jan 2025	1 BND = 30.9823 UAH	1 UAH = 0.0323 BND
23 jan 2025	1 BND = 30.9555 UAH	1 UAH = 0.0323 BND
24 jan 2025	1 BND = 31.089 UAH	1 UAH = 0.0322 BND
25 jan 2025	1 BND = 31.0887 UAH	1 UAH = 0.0322 BND
26 jan 2025	1 BND = 31.0887 UAH	1 UAH = 0.0322 BND
27 jan 2025	1 BND = 31.2508 UAH	1 UAH = 0.032 BND
28 jan 2025	1 BND = 31.1007 UAH	1 UAH = 0.0322 BND
29 jan 2025	1 BND = 31.0243 UAH	1 UAH = 0.0322 BND
30 jan 2025	1 BND = 30.9202 UAH	1 UAH = 0.0323 BND
31 jan 2025	1 BND = 30.7313 UAH	1 UAH = 0.0325 BND

Feb 2025

Datum	BND-UAH	UAH-BND
01 feb 2025	1 BND = 30.7313 UAH	1 UAH = 0.0325 BND
02 feb 2025	1 BND = 30.7311 UAH	1 UAH = 0.0325 BND
03 feb 2025	1 BND = 30.5955 UAH	1 UAH = 0.0327 BND
04 feb 2025	1 BND = 30.7613 UAH	1 UAH = 0.0325 BND
05 feb 2025	1 BND = 30.8551 UAH	1 UAH = 0.0324 BND
06 feb 2025	1 BND = 30.6372 UAH	1 UAH = 0.0326 BND
07 feb 2025	1 BND = 30.6887 UAH	1 UAH = 0.0326 BND
08 feb 2025	1 BND = 30.6887 UAH	1 UAH = 0.0326 BND
09 feb 2025	1 BND = 30.6887 UAH	1 UAH = 0.0326 BND
10 feb 2025	1 BND = 30.7388 UAH	1 UAH = 0.0325 BND
11 feb 2025	1 BND = 30.7596 UAH	1 UAH = 0.0325 BND
12 feb 2025	1 BND = 30.9119 UAH	1 UAH = 0.0324 BND
13 feb 2025	1 BND = 30.9088 UAH	1 UAH = 0.0324 BND
14 feb 2025	1 BND = 31.0129 UAH	1 UAH = 0.0322 BND
15 feb 2025	1 BND = 31.0139 UAH	1 UAH = 0.0322 BND
16 feb 2025	1 BND = 31.0139 UAH	1 UAH = 0.0322 BND
17 feb 2025	1 BND = 30.958 UAH	1 UAH = 0.0323 BND
18 feb 2025	1 BND = 31.0006 UAH	1 UAH = 0.0323 BND
19 feb 2025	1 BND = 31.0488 UAH	1 UAH = 0.0322 BND
20 feb 2025	1 BND = 31.1237 UAH	1 UAH = 0.0321 BND
21 feb 2025	1 BND = 31.1336 UAH	1 UAH = 0.0321 BND
22 feb 2025	1 BND = 31.1334 UAH	1 UAH = 0.0321 BND
23 feb 2025	1 BND = 31.1334 UAH	1 UAH = 0.0321 BND
24 feb 2025	1 BND = 31.2136 UAH	1 UAH = 0.032 BND
25 feb 2025	1 BND = 31.1458 UAH	1 UAH = 0.0321 BND
26 feb 2025	1 BND = 31.19 UAH	1 UAH = 0.0321 BND
27 feb 2025	1 BND = 30.9428 UAH	1 UAH = 0.0323 BND
28 feb 2025	1 BND = 30.8623 UAH	1 UAH = 0.0324 BND

Mar 2025

Datum	BND-UAH	UAH-BND
01 mrt 2025	1 BND = 30.7429 UAH	1 UAH = 0.0325 BND
02 mrt 2025	1 BND = 30.8188 UAH	1 UAH = 0.0324 BND
03 mrt 2025	1 BND = 30.9223 UAH	1 UAH = 0.0323 BND
04 mrt 2025	1 BND = 30.8961 UAH	1 UAH = 0.0324 BND
05 mrt 2025	1 BND = 30.9308 UAH	1 UAH = 0.0323 BND
06 mrt 2025	1 BND = 30.9492 UAH	1 UAH = 0.0323 BND
07 mrt 2025	1 BND = 30.9727 UAH	1 UAH = 0.0323 BND
08 mrt 2025	1 BND = 30.9453 UAH	1 UAH = 0.0323 BND
09 mrt 2025	1 BND = 30.9727 UAH	1 UAH = 0.0323 BND
10 mrt 2025	1 BND = 31.0778 UAH	1 UAH = 0.0322 BND
11 mrt 2025	1 BND = 31.0414 UAH	1 UAH = 0.0322 BND
12 mrt 2025	1 BND = 31.1416 UAH	1 UAH = 0.0321 BND
13 mrt 2025	1 BND = 31.0804 UAH	1 UAH = 0.0322 BND
14 mrt 2025	1 BND = 31.0673 UAH	1 UAH = 0.0322 BND
15 mrt 2025	1 BND = 31.0797 UAH	1 UAH = 0.0322 BND
16 mrt 2025	1 BND = 31.2767 UAH	1 UAH = 0.032 BND
17 mrt 2025	1 BND = 31.1337 UAH	1 UAH = 0.0321 BND
18 mrt 2025	1 BND = 31.1532 UAH	1 UAH = 0.0321 BND
19 mrt 2025	1 BND = 31.1913 UAH	1 UAH = 0.0321 BND
20 mrt 2025	1 BND = 31.1394 UAH	1 UAH = 0.0321 BND
21 mrt 2025	1 BND = 31.1435 UAH	1 UAH = 0.0321 BND
22 mrt 2025	1 BND = 31.1408 UAH	1 UAH = 0.0321 BND
23 mrt 2025	1 BND = 31.317 UAH	1 UAH = 0.0319 BND
24 mrt 2025	1 BND = 31.1233 UAH	1 UAH = 0.0321 BND
25 mrt 2025	1 BND = 31.2149 UAH	1 UAH = 0.032 BND
26 mrt 2025	1 BND = 31.0635 UAH	1 UAH = 0.0322 BND
27 mrt 2025	1 BND = 30.9627 UAH	1 UAH = 0.0323 BND
28 mrt 2025	1 BND = 30.8903 UAH	1 UAH = 0.0324 BND
29 mrt 2025	1 BND = 31.2949 UAH	1 UAH = 0.032 BND
30 mrt 2025	1 BND = 31.3164 UAH	1 UAH = 0.0319 BND
31 mrt 2025	1 BND = 30.8233 UAH	1 UAH = 0.0324 BND

Apr 2025

Datum	BND-UAH	UAH-BND
01 apr 2025	1 BND = 30.7961 UAH	1 UAH = 0.0325 BND
02 apr 2025	1 BND = 30.7746 UAH	1 UAH = 0.0325 BND
03 apr 2025	1 BND = 30.9307 UAH	1 UAH = 0.0323 BND
04 apr 2025	1 BND = 30.7898 UAH	1 UAH = 0.0325 BND
05 apr 2025	1 BND = 30.7865 UAH	1 UAH = 0.0325 BND
06 apr 2025	1 BND = 30.7865 UAH	1 UAH = 0.0325 BND
07 apr 2025	1 BND = 30.4589 UAH	1 UAH = 0.0328 BND
08 apr 2025	1 BND = 30.5384 UAH	1 UAH = 0.0327 BND
09 apr 2025	1 BND = 30.6608 UAH	1 UAH = 0.0326 BND
10 apr 2025	1 BND = 30.925 UAH	1 UAH = 0.0323 BND
11 apr 2025	1 BND = 31.3109 UAH	1 UAH = 0.0319 BND
12 apr 2025	1 BND = 31.3508 UAH	1 UAH = 0.0319 BND
13 apr 2025	1 BND = 31.5135 UAH	1 UAH = 0.0317 BND
14 apr 2025	1 BND = 31.5701 UAH	1 UAH = 0.0317 BND
15 apr 2025	1 BND = 31.297 UAH	1 UAH = 0.032 BND
16 apr 2025	1 BND = 31.3541 UAH	1 UAH = 0.0319 BND
17 apr 2025	1 BND = 31.5667 UAH	1 UAH = 0.0317 BND
18 apr 2025	1 BND = 31.5667 UAH	1 UAH = 0.0317 BND
19 apr 2025	1 BND = 31.5667 UAH	1 UAH = 0.0317 BND
20 apr 2025	1 BND = 31.5667 UAH	1 UAH = 0.0317 BND
21 apr 2025	1 BND = 31.5667 UAH	1 UAH = 0.0317 BND
22 apr 2025	1 BND = 31.8021 UAH	1 UAH = 0.0314 BND
23 apr 2025	1 BND = 31.8462 UAH	1 UAH = 0.0314 BND
24 apr 2025	1 BND = 31.7923 UAH	1 UAH = 0.0315 BND
25 apr 2025	1 BND = 31.8175 UAH	1 UAH = 0.0314 BND
26 apr 2025	1 BND = 31.8175 UAH	1 UAH = 0.0314 BND
27 apr 2025	1 BND = 31.8175 UAH	1 UAH = 0.0314 BND
28 apr 2025	1 BND = 31.7285 UAH	1 UAH = 0.0315 BND
29 apr 2025	1 BND = 31.704 UAH	1 UAH = 0.0315 BND
30 apr 2025	1 BND = 31.7504 UAH	1 UAH = 0.0315 BND

May 2025

Datum	BND-UAH	UAH-BND
01 mei 2025	1 BND = 31.7512 UAH	1 UAH = 0.0315 BND
02 mei 2025	1 BND = 32.1772 UAH	1 UAH = 0.0311 BND
03 mei 2025	1 BND = 32.1772 UAH	1 UAH = 0.0311 BND
04 mei 2025	1 BND = 32.1772 UAH	1 UAH = 0.0311 BND
05 mei 2025	1 BND = 32.2614 UAH	1 UAH = 0.031 BND
06 mei 2025	1 BND = 32.1213 UAH	1 UAH = 0.0311 BND
07 mei 2025	1 BND = 32.0962 UAH	1 UAH = 0.0312 BND
08 mei 2025	1 BND = 32.0488 UAH	1 UAH = 0.0312 BND
09 mei 2025	1 BND = 31.9981 UAH	1 UAH = 0.0313 BND
10 mei 2025	1 BND = 31.9981 UAH	1 UAH = 0.0313 BND
11 mei 2025	1 BND = 31.999 UAH	1 UAH = 0.0313 BND
12 mei 2025	1 BND = 31.7727 UAH	1 UAH = 0.0315 BND
13 mei 2025	1 BND = 31.8404 UAH	1 UAH = 0.0314 BND
14 mei 2025	1 BND = 32.0063 UAH	1 UAH = 0.0312 BND
15 mei 2025	1 BND = 31.909 UAH	1 UAH = 0.0313 BND
16 mei 2025	1 BND = 31.9673 UAH	1 UAH = 0.0313 BND
17 mei 2025	1 BND = 31.9674 UAH	1 UAH = 0.0313 BND
18 mei 2025	1 BND = 31.9674 UAH	1 UAH = 0.0313 BND
19 mei 2025	1 BND = 32.1657 UAH	1 UAH = 0.0311 BND
20 mei 2025	1 BND = 31.9736 UAH	1 UAH = 0.0313 BND
21 mei 2025	1 BND = 32.1487 UAH	1 UAH = 0.0311 BND
22 mei 2025	1 BND = 32.1307 UAH	1 UAH = 0.0311 BND
23 mei 2025	1 BND = 32.2675 UAH	1 UAH = 0.031 BND
24 mei 2025	1 BND = 32.2681 UAH	1 UAH = 0.031 BND
25 mei 2025	1 BND = 32.2681 UAH	1 UAH = 0.031 BND
26 mei 2025	1 BND = 32.4315 UAH	1 UAH = 0.0308 BND
27 mei 2025	1 BND = 32.3667 UAH	1 UAH = 0.0309 BND
28 mei 2025	1 BND = 32.2645 UAH	1 UAH = 0.031 BND
29 mei 2025	1 BND = 32.1966 UAH	1 UAH = 0.0311 BND
30 mei 2025	1 BND = 32.1828 UAH	1 UAH = 0.0311 BND
31 mei 2025	1 BND = 32.1828 UAH	1 UAH = 0.0311 BND

Jun 2025

Datum	BND-UAH	UAH-BND
01 jun 2025	1 BND = 32.1812 UAH	1 UAH = 0.0311 BND
02 jun 2025	1 BND = 32.389 UAH	1 UAH = 0.0309 BND
03 jun 2025	1 BND = 32.2347 UAH	1 UAH = 0.031 BND
04 jun 2025	1 BND = 32.137 UAH	1 UAH = 0.0311 BND
05 jun 2025	1 BND = 32.2553 UAH	1 UAH = 0.031 BND
06 jun 2025	1 BND = 32.2037 UAH	1 UAH = 0.0311 BND
07 jun 2025	1 BND = 32.1975 UAH	1 UAH = 0.0311 BND
08 jun 2025	1 BND = 32.1975 UAH	1 UAH = 0.0311 BND
09 jun 2025	1 BND = 32.3264 UAH	1 UAH = 0.0309 BND
10 jun 2025	1 BND = 32.2946 UAH	1 UAH = 0.031 BND
11 jun 2025	1 BND = 32.269 UAH	1 UAH = 0.031 BND
12 jun 2025	1 BND = 32.421 UAH	1 UAH = 0.0308 BND
13 jun 2025	1 BND = 32.296 UAH	1 UAH = 0.031 BND
14 jun 2025	1 BND = 32.2968 UAH	1 UAH = 0.031 BND
15 jun 2025	1 BND = 32.2968 UAH	1 UAH = 0.031 BND
16 jun 2025	1 BND = 32.474 UAH	1 UAH = 0.0308 BND
17 jun 2025	1 BND = 32.4362 UAH	1 UAH = 0.0308 BND
18 jun 2025	1 BND = 32.4475 UAH	1 UAH = 0.0308 BND
19 jun 2025	1 BND = 32.4095 UAH	1 UAH = 0.0309 BND
20 jun 2025	1 BND = 32.6239 UAH	1 UAH = 0.0307 BND
21 jun 2025	1 BND = 32.6236 UAH	1 UAH = 0.0307 BND
22 jun 2025	1 BND = 32.6236 UAH	1 UAH = 0.0307 BND
23 jun 2025	1 BND = 32.4019 UAH	1 UAH = 0.0309 BND
24 jun 2025	1 BND = 32.5938 UAH	1 UAH = 0.0307 BND
25 jun 2025	1 BND = 32.5025 UAH	1 UAH = 0.0308 BND
26 jun 2025	1 BND = 32.6379 UAH	1 UAH = 0.0306 BND
27 jun 2025	1 BND = 32.6752 UAH	1 UAH = 0.0306 BND
28 jun 2025	1 BND = 32.6756 UAH	1 UAH = 0.0306 BND
29 jun 2025	1 BND = 32.6756 UAH	1 UAH = 0.0306 BND
30 jun 2025	1 BND = 32.7793 UAH	1 UAH = 0.0305 BND

Jul 2025

Datum	BND-UAH	UAH-BND
01 jul 2025	1 BND = 32.9311 UAH	1 UAH = 0.0304 BND
02 jul 2025	1 BND = 32.7795 UAH	1 UAH = 0.0305 BND
03 jul 2025	1 BND = 32.7933 UAH	1 UAH = 0.0305 BND
04 jul 2025	1 BND = 32.7474 UAH	1 UAH = 0.0305 BND

BND-UAH en UAH-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws