currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-TZS en TZS-BND wisselkoersen - 2026

BND-TZS en TZS-BND wisselkoersen - 2026

BND-TZS en TZS-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-TZS en TZS-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 2014,0353 TZS
1 TZS = 0,0005 BND
1J 2J 3J

Jan 2026

DatumBND-TZSTZS-BND
01 jan 2026 1 BND = 1920.1632 TZS 1 TZS = 0.0005 BND
02 jan 2026 1 BND = 1920.1496 TZS 1 TZS = 0.0005 BND
03 jan 2026 1 BND = 1927.3352 TZS 1 TZS = 0.0005 BND
04 jan 2026 1 BND = 1927.3352 TZS 1 TZS = 0.0005 BND
05 jan 2026 1 BND = 1927.9603 TZS 1 TZS = 0.0005 BND
06 jan 2026 1 BND = 1938.8107 TZS 1 TZS = 0.0005 BND
07 jan 2026 1 BND = 1934.152 TZS 1 TZS = 0.0005 BND
08 jan 2026 1 BND = 1938.3472 TZS 1 TZS = 0.0005 BND
09 jan 2026 1 BND = 1945.0176 TZS 1 TZS = 0.0005 BND
10 jan 2026 1 BND = 1941.1379 TZS 1 TZS = 0.0005 BND
11 jan 2026 1 BND = 1941.5932 TZS 1 TZS = 0.0005 BND
12 jan 2026 1 BND = 1943.8768 TZS 1 TZS = 0.0005 BND
13 jan 2026 1 BND = 1946.0459 TZS 1 TZS = 0.0005 BND
14 jan 2026 1 BND = 1942.9075 TZS 1 TZS = 0.0005 BND
15 jan 2026 1 BND = 1953.6588 TZS 1 TZS = 0.0005 BND
16 jan 2026 1 BND = 1957.7435 TZS 1 TZS = 0.0005 BND
17 jan 2026 1 BND = 1957.6144 TZS 1 TZS = 0.0005 BND
18 jan 2026 1 BND = 1957.6144 TZS 1 TZS = 0.0005 BND
19 jan 2026 1 BND = 1965.3409 TZS 1 TZS = 0.0005 BND
20 jan 2026 1 BND = 1981.8487 TZS 1 TZS = 0.0005 BND
21 jan 2026 1 BND = 1976.5989 TZS 1 TZS = 0.0005 BND
22 jan 2026 1 BND = 1975.5278 TZS 1 TZS = 0.0005 BND
23 jan 2026 1 BND = 2001.7301 TZS 1 TZS = 0.0005 BND
24 jan 2026 1 BND = 2001.4648 TZS 1 TZS = 0.0005 BND
25 jan 2026 1 BND = 2001.4648 TZS 1 TZS = 0.0005 BND
26 jan 2026 1 BND = 2017.0262 TZS 1 TZS = 0.0005 BND
27 jan 2026 1 BND = 2019.5018 TZS 1 TZS = 0.0005 BND
28 jan 2026 1 BND = 2010.3221 TZS 1 TZS = 0.0005 BND
29 jan 2026 1 BND = 2015.7263 TZS 1 TZS = 0.0005 BND
30 jan 2026 1 BND = 2032.9365 TZS 1 TZS = 0.0005 BND
31 jan 2026 1 BND = 2017.5969 TZS 1 TZS = 0.0005 BND

Feb 2026

DatumBND-TZSTZS-BND
01 feb 2026 1 BND = 2033.2381 TZS 1 TZS = 0.0005 BND
02 feb 2026 1 BND = 2034.6602 TZS 1 TZS = 0.0005 BND
03 feb 2026 1 BND = 2035.7761 TZS 1 TZS = 0.0005 BND
04 feb 2026 1 BND = 2029.2756 TZS 1 TZS = 0.0005 BND
05 feb 2026 1 BND = 2021.1886 TZS 1 TZS = 0.0005 BND
06 feb 2026 1 BND = 2022.0113 TZS 1 TZS = 0.0005 BND
07 feb 2026 1 BND = 2029.9049 TZS 1 TZS = 0.0005 BND
08 feb 2026 1 BND = 2029.9049 TZS 1 TZS = 0.0005 BND
09 feb 2026 1 BND = 2035.24 TZS 1 TZS = 0.0005 BND
10 feb 2026 1 BND = 2043.2502 TZS 1 TZS = 0.0005 BND
11 feb 2026 1 BND = 2051.2167 TZS 1 TZS = 0.0005 BND
12 feb 2026 1 BND = 2062.1696 TZS 1 TZS = 0.0005 BND
13 feb 2026 1 BND = 2064.7646 TZS 1 TZS = 0.0005 BND
14 feb 2026 1 BND = 2064.8433 TZS 1 TZS = 0.0005 BND
15 feb 2026 1 BND = 2064.8433 TZS 1 TZS = 0.0005 BND
16 feb 2026 1 BND = 2066.975 TZS 1 TZS = 0.0005 BND
17 feb 2026 1 BND = 2049.9291 TZS 1 TZS = 0.0005 BND
18 feb 2026 1 BND = 2044.5652 TZS 1 TZS = 0.0005 BND
19 feb 2026 1 BND = 2040.7898 TZS 1 TZS = 0.0005 BND
20 feb 2026 1 BND = 2030.8138 TZS 1 TZS = 0.0005 BND
21 feb 2026 1 BND = 2031.0716 TZS 1 TZS = 0.0005 BND
22 feb 2026 1 BND = 2031.0716 TZS 1 TZS = 0.0005 BND
23 feb 2026 1 BND = 2023.5701 TZS 1 TZS = 0.0005 BND
24 feb 2026 1 BND = 2023.0225 TZS 1 TZS = 0.0005 BND
25 feb 2026 1 BND = 2024.7702 TZS 1 TZS = 0.0005 BND
26 feb 2026 1 BND = 2023.6583 TZS 1 TZS = 0.0005 BND
27 feb 2026 1 BND = 2016.2598 TZS 1 TZS = 0.0005 BND
28 feb 2026 1 BND = 2010.4428 TZS 1 TZS = 0.0005 BND

Mar 2026

DatumBND-TZSTZS-BND
01 mrt 2026 1 BND = 2010.4428 TZS 1 TZS = 0.0005 BND
02 mrt 2026 1 BND = 2007.0698 TZS 1 TZS = 0.0005 BND
03 mrt 2026 1 BND = 2002.6294 TZS 1 TZS = 0.0005 BND
04 mrt 2026 1 BND = 2011.9814 TZS 1 TZS = 0.0005 BND
05 mrt 2026 1 BND = 2007.1867 TZS 1 TZS = 0.0005 BND
06 mrt 2026 1 BND = 2013.2312 TZS 1 TZS = 0.0005 BND
07 mrt 2026 1 BND = 2014.2418 TZS 1 TZS = 0.0005 BND
08 mrt 2026 1 BND = 2014.2418 TZS 1 TZS = 0.0005 BND
09 mrt 2026 1 BND = 2014.6562 TZS 1 TZS = 0.0005 BND
10 mrt 2026 1 BND = 2039.6609 TZS 1 TZS = 0.0005 BND
11 mrt 2026 1 BND = 2038.3254 TZS 1 TZS = 0.0005 BND
12 mrt 2026 1 BND = 2041.2699 TZS 1 TZS = 0.0005 BND
13 mrt 2026 1 BND = 2038.6354 TZS 1 TZS = 0.0005 BND
14 mrt 2026 1 BND = 2035.6368 TZS 1 TZS = 0.0005 BND
15 mrt 2026 1 BND = 2035.6368 TZS 1 TZS = 0.0005 BND
16 mrt 2026 1 BND = 2036.8543 TZS 1 TZS = 0.0005 BND
17 mrt 2026 1 BND = 2046.2603 TZS 1 TZS = 0.0005 BND
18 mrt 2026 1 BND = 2038.15 TZS 1 TZS = 0.0005 BND
19 mrt 2026 1 BND = 2023.7258 TZS 1 TZS = 0.0005 BND
20 mrt 2026 1 BND = 2019.1546 TZS 1 TZS = 0.0005 BND
21 mrt 2026 1 BND = 2032.975 TZS 1 TZS = 0.0005 BND
22 mrt 2026 1 BND = 2032.975 TZS 1 TZS = 0.0005 BND
23 mrt 2026 1 BND = 2018.0532 TZS 1 TZS = 0.0005 BND
24 mrt 2026 1 BND = 2008.0538 TZS 1 TZS = 0.0005 BND
25 mrt 2026 1 BND = 2009.3329 TZS 1 TZS = 0.0005 BND
26 mrt 2026 1 BND = 2001.2183 TZS 1 TZS = 0.0005 BND
27 mrt 2026 1 BND = 2002.5218 TZS 1 TZS = 0.0005 BND
28 mrt 2026 1 BND = 2000.5801 TZS 1 TZS = 0.0005 BND
29 mrt 2026 1 BND = 2003.5084 TZS 1 TZS = 0.0005 BND
30 mrt 2026 1 BND = 1996.146 TZS 1 TZS = 0.0005 BND
31 mrt 2026 1 BND = 2003.8818 TZS 1 TZS = 0.0005 BND

Apr 2026

DatumBND-TZSTZS-BND
01 apr 2026 1 BND = 2023.1713 TZS 1 TZS = 0.0005 BND
02 apr 2026 1 BND = 2022.1958 TZS 1 TZS = 0.0005 BND
03 apr 2026 1 BND = 2023.1893 TZS 1 TZS = 0.0005 BND
04 apr 2026 1 BND = 2023.1882 TZS 1 TZS = 0.0005 BND
05 apr 2026 1 BND = 2023.1882 TZS 1 TZS = 0.0005 BND
06 apr 2026 1 BND = 2023.188 TZS 1 TZS = 0.0005 BND
07 apr 2026 1 BND = 2023.8431 TZS 1 TZS = 0.0005 BND
08 apr 2026 1 BND = 2040.8246 TZS 1 TZS = 0.0005 BND
09 apr 2026 1 BND = 2035.7423 TZS 1 TZS = 0.0005 BND
10 apr 2026 1 BND = 2037.245 TZS 1 TZS = 0.0005 BND
11 apr 2026 1 BND = 2036.5163 TZS 1 TZS = 0.0005 BND
12 apr 2026 1 BND = 2036.5163 TZS 1 TZS = 0.0005 BND
13 apr 2026 1 BND = 2034.6764 TZS 1 TZS = 0.0005 BND
14 apr 2026 1 BND = 2046.0481 TZS 1 TZS = 0.0005 BND
15 apr 2026 1 BND = 2039.8108 TZS 1 TZS = 0.0005 BND
16 apr 2026 1 BND = 2056.9135 TZS 1 TZS = 0.0005 BND
17 apr 2026 1 BND = 2047.3839 TZS 1 TZS = 0.0005 BND
18 apr 2026 1 BND = 2039.1067 TZS 1 TZS = 0.0005 BND
19 apr 2026 1 BND = 2035.5799 TZS 1 TZS = 0.0005 BND
20 apr 2026 1 BND = 2046.3338 TZS 1 TZS = 0.0005 BND
21 apr 2026 1 BND = 2052.6414 TZS 1 TZS = 0.0005 BND
22 apr 2026 1 BND = 2041.6555 TZS 1 TZS = 0.0005 BND
23 apr 2026 1 BND = 2035.6676 TZS 1 TZS = 0.0005 BND
24 apr 2026 1 BND = 2037.7655 TZS 1 TZS = 0.0005 BND
25 apr 2026 1 BND = 2037.3248 TZS 1 TZS = 0.0005 BND
26 apr 2026 1 BND = 2037.3248 TZS 1 TZS = 0.0005 BND
27 apr 2026 1 BND = 2043.2814 TZS 1 TZS = 0.0005 BND
28 apr 2026 1 BND = 2040.6625 TZS 1 TZS = 0.0005 BND
29 apr 2026 1 BND = 2035.5899 TZS 1 TZS = 0.0005 BND
30 apr 2026 1 BND = 2041.7016 TZS 1 TZS = 0.0005 BND

May 2026

DatumBND-TZSTZS-BND
01 mei 2026 1 BND = 2041.7013 TZS 1 TZS = 0.0005 BND

BND-TZS en TZS-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats