> BND-TZS en TZS-BND wisselkoersen - 2025

BND-TZS en TZS-BND wisselkoersen - 2025

BND-TZS en TZS-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-TZS en TZS-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 1958,294 TZS

1 TZS = 0,0005 BND

1J 2J 3J

BND tegen TZSTZS tegen BND

Jan 2025

Datum	BND-TZS	TZS-BND
01 jan 2025	1 BND = 1804.7064 TZS	1 TZS = 0.0006 BND
02 jan 2025	1 BND = 1783.6403 TZS	1 TZS = 0.0006 BND
03 jan 2025	1 BND = 1798.9409 TZS	1 TZS = 0.0006 BND
04 jan 2025	1 BND = 1799.3189 TZS	1 TZS = 0.0006 BND
05 jan 2025	1 BND = 1799.3189 TZS	1 TZS = 0.0006 BND
06 jan 2025	1 BND = 1827.6821 TZS	1 TZS = 0.0005 BND
07 jan 2025	1 BND = 1819.9962 TZS	1 TZS = 0.0005 BND
08 jan 2025	1 BND = 1816.7598 TZS	1 TZS = 0.0006 BND
09 jan 2025	1 BND = 1819.0492 TZS	1 TZS = 0.0005 BND
10 jan 2025	1 BND = 1830.5376 TZS	1 TZS = 0.0005 BND
11 jan 2025	1 BND = 1840.3724 TZS	1 TZS = 0.0005 BND
12 jan 2025	1 BND = 1840.3724 TZS	1 TZS = 0.0005 BND
13 jan 2025	1 BND = 1810.7612 TZS	1 TZS = 0.0006 BND
14 jan 2025	1 BND = 1841.24 TZS	1 TZS = 0.0005 BND
15 jan 2025	1 BND = 1839.3582 TZS	1 TZS = 0.0005 BND
16 jan 2025	1 BND = 1845.8873 TZS	1 TZS = 0.0005 BND
17 jan 2025	1 BND = 1850.8003 TZS	1 TZS = 0.0005 BND
18 jan 2025	1 BND = 1851.3101 TZS	1 TZS = 0.0005 BND
19 jan 2025	1 BND = 1851.3101 TZS	1 TZS = 0.0005 BND
20 jan 2025	1 BND = 1846.9475 TZS	1 TZS = 0.0005 BND
21 jan 2025	1 BND = 1855.841 TZS	1 TZS = 0.0005 BND
22 jan 2025	1 BND = 1853.6073 TZS	1 TZS = 0.0005 BND
23 jan 2025	1 BND = 1853.3552 TZS	1 TZS = 0.0005 BND
24 jan 2025	1 BND = 1888.6385 TZS	1 TZS = 0.0005 BND
25 jan 2025	1 BND = 1889.2274 TZS	1 TZS = 0.0005 BND
26 jan 2025	1 BND = 1889.2274 TZS	1 TZS = 0.0005 BND
27 jan 2025	1 BND = 1894.0128 TZS	1 TZS = 0.0005 BND
28 jan 2025	1 BND = 1863.7156 TZS	1 TZS = 0.0005 BND
29 jan 2025	1 BND = 1883.1126 TZS	1 TZS = 0.0005 BND
30 jan 2025	1 BND = 1890.4086 TZS	1 TZS = 0.0005 BND
31 jan 2025	1 BND = 1879.7576 TZS	1 TZS = 0.0005 BND

Feb 2025

Datum	BND-TZS	TZS-BND
01 feb 2025	1 BND = 1879.7579 TZS	1 TZS = 0.0005 BND
02 feb 2025	1 BND = 1878.9856 TZS	1 TZS = 0.0005 BND
03 feb 2025	1 BND = 1880.97 TZS	1 TZS = 0.0005 BND
04 feb 2025	1 BND = 1876.4979 TZS	1 TZS = 0.0005 BND
05 feb 2025	1 BND = 1887.853 TZS	1 TZS = 0.0005 BND
06 feb 2025	1 BND = 1879.1913 TZS	1 TZS = 0.0005 BND
07 feb 2025	1 BND = 1895.9334 TZS	1 TZS = 0.0005 BND
08 feb 2025	1 BND = 1902.9381 TZS	1 TZS = 0.0005 BND
09 feb 2025	1 BND = 1902.9381 TZS	1 TZS = 0.0005 BND
10 feb 2025	1 BND = 1897.6948 TZS	1 TZS = 0.0005 BND
11 feb 2025	1 BND = 1910.6611 TZS	1 TZS = 0.0005 BND
12 feb 2025	1 BND = 1920.8813 TZS	1 TZS = 0.0005 BND
13 feb 2025	1 BND = 1925.6315 TZS	1 TZS = 0.0005 BND
14 feb 2025	1 BND = 1937.0145 TZS	1 TZS = 0.0005 BND
15 feb 2025	1 BND = 1937.8421 TZS	1 TZS = 0.0005 BND
16 feb 2025	1 BND = 1937.8421 TZS	1 TZS = 0.0005 BND
17 feb 2025	1 BND = 1901.3812 TZS	1 TZS = 0.0005 BND
18 feb 2025	1 BND = 1938.7914 TZS	1 TZS = 0.0005 BND
19 feb 2025	1 BND = 1917.415 TZS	1 TZS = 0.0005 BND
20 feb 2025	1 BND = 1941.6158 TZS	1 TZS = 0.0005 BND
21 feb 2025	1 BND = 1932.9675 TZS	1 TZS = 0.0005 BND
22 feb 2025	1 BND = 1933.8997 TZS	1 TZS = 0.0005 BND
23 feb 2025	1 BND = 1933.8997 TZS	1 TZS = 0.0005 BND
24 feb 2025	1 BND = 1947.3897 TZS	1 TZS = 0.0005 BND
25 feb 2025	1 BND = 1956.7795 TZS	1 TZS = 0.0005 BND
26 feb 2025	1 BND = 1950.2801 TZS	1 TZS = 0.0005 BND
27 feb 2025	1 BND = 1940.698 TZS	1 TZS = 0.0005 BND
28 feb 2025	1 BND = 1932.304 TZS	1 TZS = 0.0005 BND

Mar 2025

Datum	BND-TZS	TZS-BND
01 mrt 2025	1 BND = 1924.7628 TZS	1 TZS = 0.0005 BND
02 mrt 2025	1 BND = 1911.7025 TZS	1 TZS = 0.0005 BND
03 mrt 2025	1 BND = 1922.1461 TZS	1 TZS = 0.0005 BND
04 mrt 2025	1 BND = 1967.1922 TZS	1 TZS = 0.0005 BND
05 mrt 2025	1 BND = 1958.4756 TZS	1 TZS = 0.0005 BND
06 mrt 2025	1 BND = 1977.5685 TZS	1 TZS = 0.0005 BND
07 mrt 2025	1 BND = 1979.0873 TZS	1 TZS = 0.0005 BND
08 mrt 2025	1 BND = 1976.2351 TZS	1 TZS = 0.0005 BND
09 mrt 2025	1 BND = 1987.6019 TZS	1 TZS = 0.0005 BND
10 mrt 2025	1 BND = 1954.9713 TZS	1 TZS = 0.0005 BND
11 mrt 2025	1 BND = 1980.3961 TZS	1 TZS = 0.0005 BND
12 mrt 2025	1 BND = 1977.4138 TZS	1 TZS = 0.0005 BND
13 mrt 2025	1 BND = 1991.2494 TZS	1 TZS = 0.0005 BND
14 mrt 2025	1 BND = 1986.226 TZS	1 TZS = 0.0005 BND
15 mrt 2025	1 BND = 1992.9174 TZS	1 TZS = 0.0005 BND
16 mrt 2025	1 BND = 1976.3366 TZS	1 TZS = 0.0005 BND
17 mrt 2025	1 BND = 1988.1929 TZS	1 TZS = 0.0005 BND
18 mrt 2025	1 BND = 1995.1941 TZS	1 TZS = 0.0005 BND
19 mrt 2025	1 BND = 1982.2623 TZS	1 TZS = 0.0005 BND
20 mrt 2025	1 BND = 1976.808 TZS	1 TZS = 0.0005 BND
21 mrt 2025	1 BND = 1985.2185 TZS	1 TZS = 0.0005 BND
22 mrt 2025	1 BND = 1988.8061 TZS	1 TZS = 0.0005 BND
23 mrt 2025	1 BND = 1971.5041 TZS	1 TZS = 0.0005 BND
24 mrt 2025	1 BND = 1960.0753 TZS	1 TZS = 0.0005 BND
25 mrt 2025	1 BND = 1986.9487 TZS	1 TZS = 0.0005 BND
26 mrt 2025	1 BND = 1987.0599 TZS	1 TZS = 0.0005 BND
27 mrt 2025	1 BND = 1994.148 TZS	1 TZS = 0.0005 BND
28 mrt 2025	1 BND = 1973.6586 TZS	1 TZS = 0.0005 BND
29 mrt 2025	1 BND = 2001.1258 TZS	1 TZS = 0.0005 BND
30 mrt 2025	1 BND = 1968.5129 TZS	1 TZS = 0.0005 BND
31 mrt 2025	1 BND = 1974.0613 TZS	1 TZS = 0.0005 BND

Apr 2025

Datum	BND-TZS	TZS-BND
01 apr 2025	1 BND = 1971.3955 TZS	1 TZS = 0.0005 BND
02 apr 2025	1 BND = 1970.7648 TZS	1 TZS = 0.0005 BND
03 apr 2025	1 BND = 1980.9042 TZS	1 TZS = 0.0005 BND
04 apr 2025	1 BND = 2005.4704 TZS	1 TZS = 0.0005 BND
05 apr 2025	1 BND = 2000.9499 TZS	1 TZS = 0.0005 BND
06 apr 2025	1 BND = 2000.9499 TZS	1 TZS = 0.0005 BND
07 apr 2025	1 BND = 1997.114 TZS	1 TZS = 0.0005 BND
08 apr 2025	1 BND = 1987.5397 TZS	1 TZS = 0.0005 BND
09 apr 2025	1 BND = 1981.2024 TZS	1 TZS = 0.0005 BND
10 apr 2025	1 BND = 1995.863 TZS	1 TZS = 0.0005 BND
11 apr 2025	1 BND = 2021.2692 TZS	1 TZS = 0.0005 BND
12 apr 2025	1 BND = 2029.5925 TZS	1 TZS = 0.0005 BND
13 apr 2025	1 BND = 2018.9 TZS	1 TZS = 0.0005 BND
14 apr 2025	1 BND = 2024.2778 TZS	1 TZS = 0.0005 BND
15 apr 2025	1 BND = 2042.5854 TZS	1 TZS = 0.0005 BND
16 apr 2025	1 BND = 2045.4593 TZS	1 TZS = 0.0005 BND
17 apr 2025	1 BND = 2048.2882 TZS	1 TZS = 0.0005 BND
18 apr 2025	1 BND = 2048.287 TZS	1 TZS = 0.0005 BND
19 apr 2025	1 BND = 2048.2917 TZS	1 TZS = 0.0005 BND
20 apr 2025	1 BND = 2048.2917 TZS	1 TZS = 0.0005 BND
21 apr 2025	1 BND = 2048.2863 TZS	1 TZS = 0.0005 BND
22 apr 2025	1 BND = 2053.3799 TZS	1 TZS = 0.0005 BND
23 apr 2025	1 BND = 2051.601 TZS	1 TZS = 0.0005 BND
24 apr 2025	1 BND = 2052.5856 TZS	1 TZS = 0.0005 BND
25 apr 2025	1 BND = 2044.7494 TZS	1 TZS = 0.0005 BND
26 apr 2025	1 BND = 2046.6582 TZS	1 TZS = 0.0005 BND
27 apr 2025	1 BND = 2046.6577 TZS	1 TZS = 0.0005 BND
28 apr 2025	1 BND = 2048.2871 TZS	1 TZS = 0.0005 BND
29 apr 2025	1 BND = 2051.53 TZS	1 TZS = 0.0005 BND
30 apr 2025	1 BND = 2063.223 TZS	1 TZS = 0.0005 BND

May 2025

Datum	BND-TZS	TZS-BND
01 mei 2025	1 BND = 2055.7684 TZS	1 TZS = 0.0005 BND
02 mei 2025	1 BND = 2076.9256 TZS	1 TZS = 0.0005 BND
03 mei 2025	1 BND = 2075.4263 TZS	1 TZS = 0.0005 BND
04 mei 2025	1 BND = 2075.4263 TZS	1 TZS = 0.0005 BND
05 mei 2025	1 BND = 2094.8892 TZS	1 TZS = 0.0005 BND
06 mei 2025	1 BND = 2086.608 TZS	1 TZS = 0.0005 BND
07 mei 2025	1 BND = 2096.6883 TZS	1 TZS = 0.0005 BND
08 mei 2025	1 BND = 2076.6723 TZS	1 TZS = 0.0005 BND
09 mei 2025	1 BND = 2078.6557 TZS	1 TZS = 0.0005 BND
10 mei 2025	1 BND = 2078.6397 TZS	1 TZS = 0.0005 BND
11 mei 2025	1 BND = 2077.8082 TZS	1 TZS = 0.0005 BND
12 mei 2025	1 BND = 2064.5835 TZS	1 TZS = 0.0005 BND
13 mei 2025	1 BND = 2059.9099 TZS	1 TZS = 0.0005 BND
14 mei 2025	1 BND = 2076.7537 TZS	1 TZS = 0.0005 BND
15 mei 2025	1 BND = 2074.4409 TZS	1 TZS = 0.0005 BND
16 mei 2025	1 BND = 2078.3174 TZS	1 TZS = 0.0005 BND
17 mei 2025	1 BND = 2077.3569 TZS	1 TZS = 0.0005 BND
18 mei 2025	1 BND = 2077.3569 TZS	1 TZS = 0.0005 BND
19 mei 2025	1 BND = 2076.9396 TZS	1 TZS = 0.0005 BND
20 mei 2025	1 BND = 2074.996 TZS	1 TZS = 0.0005 BND

BND-TZS en TZS-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws