> BND-TWD en TWD-BND wisselkoersen - 2026

BND-TWD en TWD-BND wisselkoersen - 2026

BND-TWD en TWD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-TWD en TWD-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 24,8021 TWD

1 TWD = 0,0403 BND

1J 2J 3J

BND tegen TWDTWD tegen BND

Jan 2026

Datum	BND-TWD	TWD-BND
01 jan 2026	1 BND = 24.395 TWD	1 TWD = 0.041 BND
02 jan 2026	1 BND = 24.4264 TWD	1 TWD = 0.0409 BND
03 jan 2026	1 BND = 24.4003 TWD	1 TWD = 0.041 BND
04 jan 2026	1 BND = 24.4003 TWD	1 TWD = 0.041 BND
05 jan 2026	1 BND = 24.4472 TWD	1 TWD = 0.0409 BND
06 jan 2026	1 BND = 24.6076 TWD	1 TWD = 0.0406 BND
07 jan 2026	1 BND = 24.5216 TWD	1 TWD = 0.0408 BND
08 jan 2026	1 BND = 24.5613 TWD	1 TWD = 0.0407 BND
09 jan 2026	1 BND = 24.5316 TWD	1 TWD = 0.0408 BND
10 jan 2026	1 BND = 24.567 TWD	1 TWD = 0.0407 BND
11 jan 2026	1 BND = 24.5518 TWD	1 TWD = 0.0407 BND
12 jan 2026	1 BND = 24.6135 TWD	1 TWD = 0.0406 BND
13 jan 2026	1 BND = 24.5553 TWD	1 TWD = 0.0407 BND
14 jan 2026	1 BND = 24.5378 TWD	1 TWD = 0.0408 BND
15 jan 2026	1 BND = 24.524 TWD	1 TWD = 0.0408 BND
16 jan 2026	1 BND = 24.5501 TWD	1 TWD = 0.0407 BND
17 jan 2026	1 BND = 24.5354 TWD	1 TWD = 0.0408 BND
18 jan 2026	1 BND = 24.5354 TWD	1 TWD = 0.0408 BND
19 jan 2026	1 BND = 24.5424 TWD	1 TWD = 0.0407 BND
20 jan 2026	1 BND = 24.6731 TWD	1 TWD = 0.0405 BND
21 jan 2026	1 BND = 24.6424 TWD	1 TWD = 0.0406 BND
22 jan 2026	1 BND = 24.643 TWD	1 TWD = 0.0406 BND
23 jan 2026	1 BND = 24.6993 TWD	1 TWD = 0.0405 BND
24 jan 2026	1 BND = 24.7284 TWD	1 TWD = 0.0404 BND
25 jan 2026	1 BND = 24.7284 TWD	1 TWD = 0.0404 BND
26 jan 2026	1 BND = 24.8149 TWD	1 TWD = 0.0403 BND
27 jan 2026	1 BND = 24.8479 TWD	1 TWD = 0.0402 BND
28 jan 2026	1 BND = 24.8407 TWD	1 TWD = 0.0403 BND
29 jan 2026	1 BND = 24.8679 TWD	1 TWD = 0.0402 BND
30 jan 2026	1 BND = 24.8445 TWD	1 TWD = 0.0403 BND
31 jan 2026	1 BND = 24.7581 TWD	1 TWD = 0.0404 BND

Feb 2026

Datum	BND-TWD	TWD-BND
01 feb 2026	1 BND = 24.7525 TWD	1 TWD = 0.0404 BND
02 feb 2026	1 BND = 24.8478 TWD	1 TWD = 0.0402 BND
03 feb 2026	1 BND = 24.8589 TWD	1 TWD = 0.0402 BND
04 feb 2026	1 BND = 24.8266 TWD	1 TWD = 0.0403 BND
05 feb 2026	1 BND = 24.8656 TWD	1 TWD = 0.0402 BND
06 feb 2026	1 BND = 24.8817 TWD	1 TWD = 0.0402 BND
07 feb 2026	1 BND = 24.8795 TWD	1 TWD = 0.0402 BND
08 feb 2026	1 BND = 24.8795 TWD	1 TWD = 0.0402 BND
09 feb 2026	1 BND = 24.9181 TWD	1 TWD = 0.0401 BND
10 feb 2026	1 BND = 24.9163 TWD	1 TWD = 0.0401 BND
11 feb 2026	1 BND = 24.864 TWD	1 TWD = 0.0402 BND
12 feb 2026	1 BND = 24.904 TWD	1 TWD = 0.0402 BND
13 feb 2026	1 BND = 24.8626 TWD	1 TWD = 0.0402 BND
14 feb 2026	1 BND = 24.8549 TWD	1 TWD = 0.0402 BND
15 feb 2026	1 BND = 24.8549 TWD	1 TWD = 0.0402 BND
16 feb 2026	1 BND = 24.8647 TWD	1 TWD = 0.0402 BND
17 feb 2026	1 BND = 24.8428 TWD	1 TWD = 0.0403 BND
18 feb 2026	1 BND = 24.8879 TWD	1 TWD = 0.0402 BND
19 feb 2026	1 BND = 24.8882 TWD	1 TWD = 0.0402 BND
20 feb 2026	1 BND = 24.897 TWD	1 TWD = 0.0402 BND
21 feb 2026	1 BND = 24.9087 TWD	1 TWD = 0.0401 BND
22 feb 2026	1 BND = 24.9087 TWD	1 TWD = 0.0401 BND
23 feb 2026	1 BND = 24.821 TWD	1 TWD = 0.0403 BND
24 feb 2026	1 BND = 24.7911 TWD	1 TWD = 0.0403 BND
25 feb 2026	1 BND = 24.7561 TWD	1 TWD = 0.0404 BND
26 feb 2026	1 BND = 24.7301 TWD	1 TWD = 0.0404 BND
27 feb 2026	1 BND = 24.8033 TWD	1 TWD = 0.0403 BND
28 feb 2026	1 BND = 24.8372 TWD	1 TWD = 0.0403 BND

Mar 2026

Datum	BND-TWD	TWD-BND
01 mrt 2026	1 BND = 24.8372 TWD	1 TWD = 0.0403 BND
02 mrt 2026	1 BND = 24.8057 TWD	1 TWD = 0.0403 BND
03 mrt 2026	1 BND = 24.8242 TWD	1 TWD = 0.0403 BND
04 mrt 2026	1 BND = 24.8517 TWD	1 TWD = 0.0402 BND
05 mrt 2026	1 BND = 24.8962 TWD	1 TWD = 0.0402 BND
06 mrt 2026	1 BND = 24.8682 TWD	1 TWD = 0.0402 BND
07 mrt 2026	1 BND = 24.9636 TWD	1 TWD = 0.0401 BND
08 mrt 2026	1 BND = 24.9636 TWD	1 TWD = 0.0401 BND
09 mrt 2026	1 BND = 24.858 TWD	1 TWD = 0.0402 BND
10 mrt 2026	1 BND = 24.9831 TWD	1 TWD = 0.04 BND
11 mrt 2026	1 BND = 24.9781 TWD	1 TWD = 0.04 BND
12 mrt 2026	1 BND = 24.9307 TWD	1 TWD = 0.0401 BND
13 mrt 2026	1 BND = 25.0191 TWD	1 TWD = 0.04 BND
14 mrt 2026	1 BND = 25.1605 TWD	1 TWD = 0.0397 BND
15 mrt 2026	1 BND = 25.1605 TWD	1 TWD = 0.0397 BND
16 mrt 2026	1 BND = 24.9884 TWD	1 TWD = 0.04 BND
17 mrt 2026	1 BND = 24.9789 TWD	1 TWD = 0.04 BND
18 mrt 2026	1 BND = 24.9844 TWD	1 TWD = 0.04 BND
19 mrt 2026	1 BND = 24.8873 TWD	1 TWD = 0.0402 BND
20 mrt 2026	1 BND = 25.0166 TWD	1 TWD = 0.04 BND
21 mrt 2026	1 BND = 25.0931 TWD	1 TWD = 0.0399 BND
22 mrt 2026	1 BND = 25.0931 TWD	1 TWD = 0.0399 BND
23 mrt 2026	1 BND = 25.0059 TWD	1 TWD = 0.04 BND
24 mrt 2026	1 BND = 24.9905 TWD	1 TWD = 0.04 BND
25 mrt 2026	1 BND = 24.9582 TWD	1 TWD = 0.0401 BND
26 mrt 2026	1 BND = 24.8488 TWD	1 TWD = 0.0402 BND
27 mrt 2026	1 BND = 24.8189 TWD	1 TWD = 0.0403 BND
28 mrt 2026	1 BND = 24.8817 TWD	1 TWD = 0.0402 BND
29 mrt 2026	1 BND = 24.9658 TWD	1 TWD = 0.0401 BND
30 mrt 2026	1 BND = 24.7968 TWD	1 TWD = 0.0403 BND
31 mrt 2026	1 BND = 24.7877 TWD	1 TWD = 0.0403 BND

Apr 2026

Datum	BND-TWD	TWD-BND
01 apr 2026	1 BND = 24.9228 TWD	1 TWD = 0.0401 BND
02 apr 2026	1 BND = 24.8314 TWD	1 TWD = 0.0403 BND
03 apr 2026	1 BND = 24.8584 TWD	1 TWD = 0.0402 BND
04 apr 2026	1 BND = 24.8969 TWD	1 TWD = 0.0402 BND
05 apr 2026	1 BND = 24.8969 TWD	1 TWD = 0.0402 BND
06 apr 2026	1 BND = 24.842 TWD	1 TWD = 0.0403 BND
07 apr 2026	1 BND = 24.8816 TWD	1 TWD = 0.0402 BND
08 apr 2026	1 BND = 24.9071 TWD	1 TWD = 0.0401 BND
09 apr 2026	1 BND = 24.9532 TWD	1 TWD = 0.0401 BND
10 apr 2026	1 BND = 24.9419 TWD	1 TWD = 0.0401 BND
11 apr 2026	1 BND = 24.9479 TWD	1 TWD = 0.0401 BND
12 apr 2026	1 BND = 24.9479 TWD	1 TWD = 0.0401 BND
13 apr 2026	1 BND = 24.9438 TWD	1 TWD = 0.0401 BND
14 apr 2026	1 BND = 24.8348 TWD	1 TWD = 0.0403 BND
15 apr 2026	1 BND = 24.8804 TWD	1 TWD = 0.0402 BND
16 apr 2026	1 BND = 24.8415 TWD	1 TWD = 0.0403 BND
17 apr 2026	1 BND = 24.8051 TWD	1 TWD = 0.0403 BND
18 apr 2026	1 BND = 24.6946 TWD	1 TWD = 0.0405 BND
19 apr 2026	1 BND = 24.6946 TWD	1 TWD = 0.0405 BND
20 apr 2026	1 BND = 24.7568 TWD	1 TWD = 0.0404 BND
21 apr 2026	1 BND = 24.7233 TWD	1 TWD = 0.0404 BND
22 apr 2026	1 BND = 24.7421 TWD	1 TWD = 0.0404 BND
23 apr 2026	1 BND = 24.704 TWD	1 TWD = 0.0405 BND
24 apr 2026	1 BND = 24.6355 TWD	1 TWD = 0.0406 BND
25 apr 2026	1 BND = 24.6867 TWD	1 TWD = 0.0405 BND
26 apr 2026	1 BND = 24.6867 TWD	1 TWD = 0.0405 BND
27 apr 2026	1 BND = 24.6736 TWD	1 TWD = 0.0405 BND
28 apr 2026	1 BND = 24.7308 TWD	1 TWD = 0.0404 BND
29 apr 2026	1 BND = 24.734 TWD	1 TWD = 0.0404 BND
30 apr 2026	1 BND = 24.7614 TWD	1 TWD = 0.0404 BND

May 2026

Datum	BND-TWD	TWD-BND
01 mei 2026	1 BND = 24.7544 TWD	1 TWD = 0.0404 BND

BND-TWD en TWD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws