currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-TWD en TWD-BND wisselkoersen - 2026

BND-TWD en TWD-BND wisselkoersen - 2026

BND-TWD en TWD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-TWD en TWD-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 24,7309 TWD
1 TWD = 0,0404 BND
1J 2J 3J

Jan 2026

DatumBND-TWDTWD-BND
01 jan 2026 1 BND = 24.395 TWD 1 TWD = 0.041 BND
02 jan 2026 1 BND = 24.4264 TWD 1 TWD = 0.0409 BND
03 jan 2026 1 BND = 24.4003 TWD 1 TWD = 0.041 BND
04 jan 2026 1 BND = 24.4003 TWD 1 TWD = 0.041 BND
05 jan 2026 1 BND = 24.4472 TWD 1 TWD = 0.0409 BND
06 jan 2026 1 BND = 24.6076 TWD 1 TWD = 0.0406 BND
07 jan 2026 1 BND = 24.5216 TWD 1 TWD = 0.0408 BND
08 jan 2026 1 BND = 24.5613 TWD 1 TWD = 0.0407 BND
09 jan 2026 1 BND = 24.5316 TWD 1 TWD = 0.0408 BND
10 jan 2026 1 BND = 24.567 TWD 1 TWD = 0.0407 BND
11 jan 2026 1 BND = 24.5518 TWD 1 TWD = 0.0407 BND
12 jan 2026 1 BND = 24.6135 TWD 1 TWD = 0.0406 BND
13 jan 2026 1 BND = 24.5553 TWD 1 TWD = 0.0407 BND
14 jan 2026 1 BND = 24.5378 TWD 1 TWD = 0.0408 BND
15 jan 2026 1 BND = 24.524 TWD 1 TWD = 0.0408 BND
16 jan 2026 1 BND = 24.5501 TWD 1 TWD = 0.0407 BND
17 jan 2026 1 BND = 24.5354 TWD 1 TWD = 0.0408 BND
18 jan 2026 1 BND = 24.5354 TWD 1 TWD = 0.0408 BND
19 jan 2026 1 BND = 24.5424 TWD 1 TWD = 0.0407 BND
20 jan 2026 1 BND = 24.6731 TWD 1 TWD = 0.0405 BND
21 jan 2026 1 BND = 24.6424 TWD 1 TWD = 0.0406 BND
22 jan 2026 1 BND = 24.643 TWD 1 TWD = 0.0406 BND
23 jan 2026 1 BND = 24.6993 TWD 1 TWD = 0.0405 BND
24 jan 2026 1 BND = 24.7284 TWD 1 TWD = 0.0404 BND
25 jan 2026 1 BND = 24.7284 TWD 1 TWD = 0.0404 BND
26 jan 2026 1 BND = 24.8149 TWD 1 TWD = 0.0403 BND
27 jan 2026 1 BND = 24.8479 TWD 1 TWD = 0.0402 BND
28 jan 2026 1 BND = 24.8407 TWD 1 TWD = 0.0403 BND
29 jan 2026 1 BND = 24.8679 TWD 1 TWD = 0.0402 BND
30 jan 2026 1 BND = 24.8445 TWD 1 TWD = 0.0403 BND
31 jan 2026 1 BND = 24.7581 TWD 1 TWD = 0.0404 BND

Feb 2026

DatumBND-TWDTWD-BND
01 feb 2026 1 BND = 24.7525 TWD 1 TWD = 0.0404 BND
02 feb 2026 1 BND = 24.8478 TWD 1 TWD = 0.0402 BND
03 feb 2026 1 BND = 24.8589 TWD 1 TWD = 0.0402 BND
04 feb 2026 1 BND = 24.8266 TWD 1 TWD = 0.0403 BND
05 feb 2026 1 BND = 24.8656 TWD 1 TWD = 0.0402 BND
06 feb 2026 1 BND = 24.8817 TWD 1 TWD = 0.0402 BND
07 feb 2026 1 BND = 24.8795 TWD 1 TWD = 0.0402 BND
08 feb 2026 1 BND = 24.8795 TWD 1 TWD = 0.0402 BND
09 feb 2026 1 BND = 24.9181 TWD 1 TWD = 0.0401 BND
10 feb 2026 1 BND = 24.9163 TWD 1 TWD = 0.0401 BND
11 feb 2026 1 BND = 24.864 TWD 1 TWD = 0.0402 BND
12 feb 2026 1 BND = 24.904 TWD 1 TWD = 0.0402 BND
13 feb 2026 1 BND = 24.8626 TWD 1 TWD = 0.0402 BND
14 feb 2026 1 BND = 24.8549 TWD 1 TWD = 0.0402 BND
15 feb 2026 1 BND = 24.8549 TWD 1 TWD = 0.0402 BND
16 feb 2026 1 BND = 24.8647 TWD 1 TWD = 0.0402 BND
17 feb 2026 1 BND = 24.8428 TWD 1 TWD = 0.0403 BND
18 feb 2026 1 BND = 24.8879 TWD 1 TWD = 0.0402 BND
19 feb 2026 1 BND = 24.8882 TWD 1 TWD = 0.0402 BND
20 feb 2026 1 BND = 24.897 TWD 1 TWD = 0.0402 BND
21 feb 2026 1 BND = 24.9087 TWD 1 TWD = 0.0401 BND
22 feb 2026 1 BND = 24.9087 TWD 1 TWD = 0.0401 BND
23 feb 2026 1 BND = 24.821 TWD 1 TWD = 0.0403 BND
24 feb 2026 1 BND = 24.7911 TWD 1 TWD = 0.0403 BND
25 feb 2026 1 BND = 24.7561 TWD 1 TWD = 0.0404 BND
26 feb 2026 1 BND = 24.7301 TWD 1 TWD = 0.0404 BND
27 feb 2026 1 BND = 24.8033 TWD 1 TWD = 0.0403 BND
28 feb 2026 1 BND = 24.8372 TWD 1 TWD = 0.0403 BND

Mar 2026

DatumBND-TWDTWD-BND
01 mrt 2026 1 BND = 24.8372 TWD 1 TWD = 0.0403 BND
02 mrt 2026 1 BND = 24.8057 TWD 1 TWD = 0.0403 BND
03 mrt 2026 1 BND = 24.8242 TWD 1 TWD = 0.0403 BND
04 mrt 2026 1 BND = 24.8517 TWD 1 TWD = 0.0402 BND

BND-TWD en TWD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats