> BND-TWD en TWD-BND wisselkoersen - 2025

BND-TWD en TWD-BND wisselkoersen - 2025

BND-TWD en TWD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-TWD en TWD-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 24,3246 TWD

1 TWD = 0,0411 BND

1J 2J 3J

BND tegen TWDTWD tegen BND

Jan 2025

Datum	BND-TWD	TWD-BND
01 jan 2025	1 BND = 24.2266 TWD	1 TWD = 0.0413 BND
02 jan 2025	1 BND = 24.0978 TWD	1 TWD = 0.0415 BND
03 jan 2025	1 BND = 24.029 TWD	1 TWD = 0.0416 BND
04 jan 2025	1 BND = 24.0752 TWD	1 TWD = 0.0415 BND
05 jan 2025	1 BND = 24.0752 TWD	1 TWD = 0.0415 BND
06 jan 2025	1 BND = 24.0605 TWD	1 TWD = 0.0416 BND
07 jan 2025	1 BND = 24.0403 TWD	1 TWD = 0.0416 BND
08 jan 2025	1 BND = 23.987 TWD	1 TWD = 0.0417 BND
09 jan 2025	1 BND = 24.0367 TWD	1 TWD = 0.0416 BND
10 jan 2025	1 BND = 24.0937 TWD	1 TWD = 0.0415 BND
11 jan 2025	1 BND = 24.1043 TWD	1 TWD = 0.0415 BND
12 jan 2025	1 BND = 24.1043 TWD	1 TWD = 0.0415 BND
13 jan 2025	1 BND = 24.0526 TWD	1 TWD = 0.0416 BND
14 jan 2025	1 BND = 24.073 TWD	1 TWD = 0.0415 BND
15 jan 2025	1 BND = 24.1295 TWD	1 TWD = 0.0414 BND
16 jan 2025	1 BND = 24.0628 TWD	1 TWD = 0.0416 BND
17 jan 2025	1 BND = 24.0848 TWD	1 TWD = 0.0415 BND
18 jan 2025	1 BND = 24.0901 TWD	1 TWD = 0.0415 BND
19 jan 2025	1 BND = 24.0901 TWD	1 TWD = 0.0415 BND
20 jan 2025	1 BND = 23.9607 TWD	1 TWD = 0.0417 BND
21 jan 2025	1 BND = 24.0794 TWD	1 TWD = 0.0415 BND
22 jan 2025	1 BND = 24.1897 TWD	1 TWD = 0.0413 BND
23 jan 2025	1 BND = 24.1524 TWD	1 TWD = 0.0414 BND
24 jan 2025	1 BND = 24.2746 TWD	1 TWD = 0.0412 BND
25 jan 2025	1 BND = 24.336 TWD	1 TWD = 0.0411 BND
26 jan 2025	1 BND = 24.336 TWD	1 TWD = 0.0411 BND
27 jan 2025	1 BND = 24.4286 TWD	1 TWD = 0.0409 BND
28 jan 2025	1 BND = 24.3332 TWD	1 TWD = 0.0411 BND
29 jan 2025	1 BND = 24.2761 TWD	1 TWD = 0.0412 BND
30 jan 2025	1 BND = 24.2978 TWD	1 TWD = 0.0412 BND
31 jan 2025	1 BND = 24.2489 TWD	1 TWD = 0.0412 BND

Feb 2025

Datum	BND-TWD	TWD-BND
01 feb 2025	1 BND = 24.2858 TWD	1 TWD = 0.0412 BND
02 feb 2025	1 BND = 24.2449 TWD	1 TWD = 0.0412 BND
03 feb 2025	1 BND = 24.1572 TWD	1 TWD = 0.0414 BND
04 feb 2025	1 BND = 24.2526 TWD	1 TWD = 0.0412 BND
05 feb 2025	1 BND = 24.3243 TWD	1 TWD = 0.0411 BND
06 feb 2025	1 BND = 24.255 TWD	1 TWD = 0.0412 BND
07 feb 2025	1 BND = 24.2465 TWD	1 TWD = 0.0412 BND
08 feb 2025	1 BND = 24.2082 TWD	1 TWD = 0.0413 BND
09 feb 2025	1 BND = 24.2082 TWD	1 TWD = 0.0413 BND
10 feb 2025	1 BND = 24.2 TWD	1 TWD = 0.0413 BND
11 feb 2025	1 BND = 24.2119 TWD	1 TWD = 0.0413 BND
12 feb 2025	1 BND = 24.2703 TWD	1 TWD = 0.0412 BND
13 feb 2025	1 BND = 24.3015 TWD	1 TWD = 0.0411 BND
14 feb 2025	1 BND = 24.3708 TWD	1 TWD = 0.041 BND
15 feb 2025	1 BND = 24.4284 TWD	1 TWD = 0.0409 BND
16 feb 2025	1 BND = 24.4284 TWD	1 TWD = 0.0409 BND
17 feb 2025	1 BND = 24.4081 TWD	1 TWD = 0.041 BND
18 feb 2025	1 BND = 24.3866 TWD	1 TWD = 0.041 BND
19 feb 2025	1 BND = 24.4119 TWD	1 TWD = 0.041 BND
20 feb 2025	1 BND = 24.494 TWD	1 TWD = 0.0408 BND
21 feb 2025	1 BND = 24.5046 TWD	1 TWD = 0.0408 BND
22 feb 2025	1 BND = 24.5207 TWD	1 TWD = 0.0408 BND
23 feb 2025	1 BND = 24.5207 TWD	1 TWD = 0.0408 BND
24 feb 2025	1 BND = 24.4754 TWD	1 TWD = 0.0409 BND
25 feb 2025	1 BND = 24.5179 TWD	1 TWD = 0.0408 BND
26 feb 2025	1 BND = 24.4849 TWD	1 TWD = 0.0408 BND
27 feb 2025	1 BND = 24.4562 TWD	1 TWD = 0.0409 BND
28 feb 2025	1 BND = 24.4007 TWD	1 TWD = 0.041 BND

Mar 2025

Datum	BND-TWD	TWD-BND
01 mrt 2025	1 BND = 24.4271 TWD	1 TWD = 0.0409 BND
02 mrt 2025	1 BND = 24.389 TWD	1 TWD = 0.041 BND
03 mrt 2025	1 BND = 24.4607 TWD	1 TWD = 0.0409 BND
04 mrt 2025	1 BND = 24.4599 TWD	1 TWD = 0.0409 BND
05 mrt 2025	1 BND = 24.5915 TWD	1 TWD = 0.0407 BND
06 mrt 2025	1 BND = 24.6749 TWD	1 TWD = 0.0405 BND
07 mrt 2025	1 BND = 24.6233 TWD	1 TWD = 0.0406 BND
08 mrt 2025	1 BND = 24.6382 TWD	1 TWD = 0.0406 BND
09 mrt 2025	1 BND = 24.6497 TWD	1 TWD = 0.0406 BND
10 mrt 2025	1 BND = 24.6848 TWD	1 TWD = 0.0405 BND
11 mrt 2025	1 BND = 24.7022 TWD	1 TWD = 0.0405 BND
12 mrt 2025	1 BND = 24.693 TWD	1 TWD = 0.0405 BND
13 mrt 2025	1 BND = 24.6844 TWD	1 TWD = 0.0405 BND
14 mrt 2025	1 BND = 24.7302 TWD	1 TWD = 0.0404 BND
15 mrt 2025	1 BND = 24.7386 TWD	1 TWD = 0.0404 BND
16 mrt 2025	1 BND = 24.7636 TWD	1 TWD = 0.0404 BND
17 mrt 2025	1 BND = 24.7744 TWD	1 TWD = 0.0404 BND
18 mrt 2025	1 BND = 24.7461 TWD	1 TWD = 0.0404 BND
19 mrt 2025	1 BND = 24.7666 TWD	1 TWD = 0.0404 BND
20 mrt 2025	1 BND = 24.7515 TWD	1 TWD = 0.0404 BND
21 mrt 2025	1 BND = 24.7575 TWD	1 TWD = 0.0404 BND
22 mrt 2025	1 BND = 24.7963 TWD	1 TWD = 0.0403 BND
23 mrt 2025	1 BND = 24.8304 TWD	1 TWD = 0.0403 BND
24 mrt 2025	1 BND = 24.6823 TWD	1 TWD = 0.0405 BND
25 mrt 2025	1 BND = 24.7339 TWD	1 TWD = 0.0404 BND
26 mrt 2025	1 BND = 24.7186 TWD	1 TWD = 0.0405 BND
27 mrt 2025	1 BND = 24.739 TWD	1 TWD = 0.0404 BND
28 mrt 2025	1 BND = 24.6908 TWD	1 TWD = 0.0405 BND
29 mrt 2025	1 BND = 24.9708 TWD	1 TWD = 0.04 BND
30 mrt 2025	1 BND = 25.0153 TWD	1 TWD = 0.04 BND
31 mrt 2025	1 BND = 24.7422 TWD	1 TWD = 0.0404 BND

Apr 2025

Datum	BND-TWD	TWD-BND
01 apr 2025	1 BND = 24.7166 TWD	1 TWD = 0.0405 BND
02 apr 2025	1 BND = 24.6765 TWD	1 TWD = 0.0405 BND
03 apr 2025	1 BND = 24.7918 TWD	1 TWD = 0.0403 BND
04 apr 2025	1 BND = 24.7462 TWD	1 TWD = 0.0404 BND
05 apr 2025	1 BND = 24.6632 TWD	1 TWD = 0.0405 BND
06 apr 2025	1 BND = 24.6632 TWD	1 TWD = 0.0405 BND
07 apr 2025	1 BND = 24.5165 TWD	1 TWD = 0.0408 BND
08 apr 2025	1 BND = 24.4808 TWD	1 TWD = 0.0408 BND
09 apr 2025	1 BND = 24.4551 TWD	1 TWD = 0.0409 BND
10 apr 2025	1 BND = 24.5834 TWD	1 TWD = 0.0407 BND
11 apr 2025	1 BND = 24.8371 TWD	1 TWD = 0.0403 BND
12 apr 2025	1 BND = 24.5706 TWD	1 TWD = 0.0407 BND
13 apr 2025	1 BND = 24.5944 TWD	1 TWD = 0.0407 BND
14 apr 2025	1 BND = 24.6338 TWD	1 TWD = 0.0406 BND
15 apr 2025	1 BND = 24.6485 TWD	1 TWD = 0.0406 BND
16 apr 2025	1 BND = 24.7378 TWD	1 TWD = 0.0404 BND
17 apr 2025	1 BND = 24.735 TWD	1 TWD = 0.0404 BND
18 apr 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
19 apr 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
20 apr 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
21 apr 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
22 apr 2025	1 BND = 24.8566 TWD	1 TWD = 0.0402 BND
23 apr 2025	1 BND = 24.7809 TWD	1 TWD = 0.0404 BND
24 apr 2025	1 BND = 24.8126 TWD	1 TWD = 0.0403 BND
25 apr 2025	1 BND = 24.7539 TWD	1 TWD = 0.0404 BND
26 apr 2025	1 BND = 24.7661 TWD	1 TWD = 0.0404 BND
27 apr 2025	1 BND = 24.766 TWD	1 TWD = 0.0404 BND
28 apr 2025	1 BND = 24.7233 TWD	1 TWD = 0.0404 BND
29 apr 2025	1 BND = 24.6581 TWD	1 TWD = 0.0406 BND
30 apr 2025	1 BND = 24.524 TWD	1 TWD = 0.0408 BND

May 2025

Datum	BND-TWD	TWD-BND
01 mei 2025	1 BND = 24.4735 TWD	1 TWD = 0.0409 BND
02 mei 2025	1 BND = 23.4499 TWD	1 TWD = 0.0426 BND
03 mei 2025	1 BND = 23.6187 TWD	1 TWD = 0.0423 BND
04 mei 2025	1 BND = 23.6187 TWD	1 TWD = 0.0423 BND
05 mei 2025	1 BND = 22.6963 TWD	1 TWD = 0.0441 BND
06 mei 2025	1 BND = 23.3369 TWD	1 TWD = 0.0429 BND
07 mei 2025	1 BND = 23.446 TWD	1 TWD = 0.0427 BND
08 mei 2025	1 BND = 23.3192 TWD	1 TWD = 0.0429 BND
09 mei 2025	1 BND = 23.2742 TWD	1 TWD = 0.043 BND
10 mei 2025	1 BND = 23.3188 TWD	1 TWD = 0.0429 BND
11 mei 2025	1 BND = 23.3272 TWD	1 TWD = 0.0429 BND
12 mei 2025	1 BND = 23.3047 TWD	1 TWD = 0.0429 BND
13 mei 2025	1 BND = 23.3531 TWD	1 TWD = 0.0428 BND
14 mei 2025	1 BND = 23.3335 TWD	1 TWD = 0.0429 BND
15 mei 2025	1 BND = 23.209 TWD	1 TWD = 0.0431 BND
16 mei 2025	1 BND = 23.239 TWD	1 TWD = 0.043 BND
17 mei 2025	1 BND = 23.1956 TWD	1 TWD = 0.0431 BND
18 mei 2025	1 BND = 23.1956 TWD	1 TWD = 0.0431 BND
19 mei 2025	1 BND = 23.2985 TWD	1 TWD = 0.0429 BND

BND-TWD en TWD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws