> BND-TRY en TRY-BND wisselkoersen - 2026

BND-TRY en TRY-BND wisselkoersen - 2026

BND-TRY en TRY-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-TRY en TRY-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 34,1207 TRY

1 TRY = 0,0293 BND

1J 2J 3J

BND tegen TRYTRY tegen BND

Jan 2026

Datum	BND-TRY	TRY-BND
01 jan 2026	1 BND = 33.3892 TRY	1 TRY = 0.0299 BND
02 jan 2026	1 BND = 33.4493 TRY	1 TRY = 0.0299 BND
03 jan 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
04 jan 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
05 jan 2026	1 BND = 33.4466 TRY	1 TRY = 0.0299 BND
06 jan 2026	1 BND = 33.65 TRY	1 TRY = 0.0297 BND
07 jan 2026	1 BND = 33.5731 TRY	1 TRY = 0.0298 BND
08 jan 2026	1 BND = 33.5131 TRY	1 TRY = 0.0298 BND
09 jan 2026	1 BND = 33.5322 TRY	1 TRY = 0.0298 BND
10 jan 2026	1 BND = 33.3831 TRY	1 TRY = 0.03 BND
11 jan 2026	1 BND = 33.3625 TRY	1 TRY = 0.03 BND
12 jan 2026	1 BND = 33.5404 TRY	1 TRY = 0.0298 BND
13 jan 2026	1 BND = 33.5285 TRY	1 TRY = 0.0298 BND
14 jan 2026	1 BND = 33.5269 TRY	1 TRY = 0.0298 BND
15 jan 2026	1 BND = 33.5465 TRY	1 TRY = 0.0298 BND
16 jan 2026	1 BND = 33.6224 TRY	1 TRY = 0.0297 BND
17 jan 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
18 jan 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
19 jan 2026	1 BND = 33.6803 TRY	1 TRY = 0.0297 BND
20 jan 2026	1 BND = 33.7738 TRY	1 TRY = 0.0296 BND
21 jan 2026	1 BND = 33.7595 TRY	1 TRY = 0.0296 BND
22 jan 2026	1 BND = 33.7334 TRY	1 TRY = 0.0296 BND
23 jan 2026	1 BND = 33.8998 TRY	1 TRY = 0.0295 BND
24 jan 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
25 jan 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
26 jan 2026	1 BND = 34.176 TRY	1 TRY = 0.0293 BND
27 jan 2026	1 BND = 34.3139 TRY	1 TRY = 0.0291 BND
28 jan 2026	1 BND = 34.4195 TRY	1 TRY = 0.0291 BND
29 jan 2026	1 BND = 34.3905 TRY	1 TRY = 0.0291 BND
30 jan 2026	1 BND = 34.3096 TRY	1 TRY = 0.0291 BND
31 jan 2026	1 BND = 34.0266 TRY	1 TRY = 0.0294 BND

Feb 2026

Datum	BND-TRY	TRY-BND
01 feb 2026	1 BND = 33.9682 TRY	1 TRY = 0.0294 BND
02 feb 2026	1 BND = 34.2002 TRY	1 TRY = 0.0292 BND
03 feb 2026	1 BND = 34.235 TRY	1 TRY = 0.0292 BND
04 feb 2026	1 BND = 34.2186 TRY	1 TRY = 0.0292 BND
05 feb 2026	1 BND = 34.1758 TRY	1 TRY = 0.0293 BND
06 feb 2026	1 BND = 34.2484 TRY	1 TRY = 0.0292 BND
07 feb 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
08 feb 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
09 feb 2026	1 BND = 34.3655 TRY	1 TRY = 0.0291 BND
10 feb 2026	1 BND = 34.4683 TRY	1 TRY = 0.029 BND
11 feb 2026	1 BND = 34.5626 TRY	1 TRY = 0.0289 BND
12 feb 2026	1 BND = 34.6091 TRY	1 TRY = 0.0289 BND
13 feb 2026	1 BND = 34.603 TRY	1 TRY = 0.0289 BND
14 feb 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
15 feb 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
16 feb 2026	1 BND = 34.6247 TRY	1 TRY = 0.0289 BND
17 feb 2026	1 BND = 34.6106 TRY	1 TRY = 0.0289 BND
18 feb 2026	1 BND = 34.6308 TRY	1 TRY = 0.0289 BND
19 feb 2026	1 BND = 34.5099 TRY	1 TRY = 0.029 BND
20 feb 2026	1 BND = 34.5452 TRY	1 TRY = 0.0289 BND
21 feb 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
22 feb 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
23 feb 2026	1 BND = 34.5877 TRY	1 TRY = 0.0289 BND
24 feb 2026	1 BND = 34.5989 TRY	1 TRY = 0.0289 BND
25 feb 2026	1 BND = 34.6769 TRY	1 TRY = 0.0288 BND
26 feb 2026	1 BND = 34.7399 TRY	1 TRY = 0.0288 BND
27 feb 2026	1 BND = 34.7428 TRY	1 TRY = 0.0288 BND
28 feb 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND

Mar 2026

Datum	BND-TRY	TRY-BND
01 mrt 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND
02 mrt 2026	1 BND = 34.5311 TRY	1 TRY = 0.029 BND
03 mrt 2026	1 BND = 34.403 TRY	1 TRY = 0.0291 BND
04 mrt 2026	1 BND = 34.5209 TRY	1 TRY = 0.029 BND

BND-TRY en TRY-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws