currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-TRY en TRY-BND wisselkoersen - 2025

BND-TRY en TRY-BND wisselkoersen - 2025

BND-TRY en TRY-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-TRY en TRY-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BND = 28,2478 TRY
1 TRY = 0,0354 BND
1J 2J 3J
BND tegen TRYTRY tegen BND
30,8336 Datum: 6-23 30,8454 Datum: 6-22 30,8454 Datum: 6-21 30,8496 Datum: 6-20 30,7223 Datum: 6-19 30,7845 Datum: 6-18 30,7561 Datum: 6-17 30,7854 Datum: 6-16 30,8151 Datum: 6-15 30,7894 Datum: 6-14 30,6789 Datum: 6-13 30,7494 Datum: 6-12 30,4618 Datum: 6-11 30,5148 Datum: 6-10 30,5205 Datum: 6-9 30,4403 Datum: 6-8 30,4558 Datum: 6-7 30,5089 Datum: 6-6 30,6220 Datum: 6-5 30,3411 Datum: 6-4 30,3724 Datum: 6-3 30,4761 Datum: 6-2 30,4127 Datum: 6-1 30,4452 Datum: 5-31 30,4183 Datum: 5-30 30,3163 Datum: 5-29 30,3230 Datum: 5-28 30,2787 Datum: 5-27 30,3357 Datum: 5-26 30,2538 Datum: 5-25 30,3623 Datum: 5-24 30,3318 Datum: 5-23 30,1575 Datum: 5-22 30,1369 Datum: 5-21 29,9817 Datum: 5-20 30,0166 Datum: 5-19 29,6876 Datum: 5-18 29,8278 Datum: 5-17 29,9067 Datum: 5-16 29,7492 Datum: 5-15 29,8469 Datum: 5-14 29,7236 Datum: 5-13 29,7125 Datum: 5-12 29,8871 Datum: 5-11 29,8764 Datum: 5-10 29,8589 Datum: 5-9 29,8250 Datum: 5-8 29,9312 Datum: 5-7 29,9306 Datum: 5-6 29,9661 Datum: 5-5 29,6756 Datum: 5-4 29,5716 Datum: 5-3 29,7142 Datum: 5-2 29,3436 Datum: 5-1 29,4585 Datum: 4-30 29,3414 Datum: 4-29 29,2523 Datum: 4-28 29,2527 Datum: 4-27 29,2328 Datum: 4-26 29,2307 Datum: 4-25 29,2355 Datum: 4-24 29,2021 Datum: 4-23 29,2595 Datum: 4-22 28,9777 Datum: 4-21 28,9777 Datum: 4-20 29,0562 Datum: 4-19 28,9777 Datum: 4-18 29,0039 Datum: 4-17 29,0259 Datum: 4-16 28,9254 Datum: 4-15 28,9309 Datum: 4-14 28,8929 Datum: 4-13 28,7830 Datum: 4-12 28,8159 Datum: 4-11 28,3667 Datum: 4-10 28,2444 Datum: 4-9 28,1687 Datum: 4-8 28,2019 Datum: 4-7 28,2220 Datum: 4-6 28,2220 Datum: 4-5 28,4977 Datum: 4-4 28,3929 Datum: 4-3 28,2265 Datum: 4-2 28,2257 Datum: 4-1 28,2652 Datum: 3-31 28,6171 Datum: 3-30 28,6171 Datum: 3-29 28,3095 Datum: 3-28 28,3879 Datum: 3-27 28,3935 Datum: 3-26 28,4300 Datum: 3-25 28,3925 Datum: 3-24 28,4301 Datum: 3-23 28,4041 Datum: 3-22 28,5026 Datum: 3-21 28,4647 Datum: 3-20 28,5300 Datum: 3-19 27,5171 Datum: 3-18 27,5267 Datum: 3-17 27,5112 Datum: 3-16 27,3985 Datum: 3-15 27,4903 Datum: 3-14 27,4045 Datum: 3-13 27,4243 Datum: 3-12 27,4694 Datum: 3-11 27,4495 Datum: 3-10 27,3208 Datum: 3-9 27,3744 Datum: 3-8 27,3693 Datum: 3-7 27,3367 Datum: 3-6 27,2821 Datum: 3-5 27,1605 Datum: 3-4 27,0753 Datum: 3-3 27,0093 Datum: 3-2 27,0120 Datum: 3-1 27,0961 Datum: 2-28 27,1574 Datum: 2-27 27,2096 Datum: 2-26 27,2567 Datum: 2-25 27,2374 Datum: 2-24 27,1831 Datum: 2-23 27,1831 Datum: 2-22 27,2255 Datum: 2-21 27,1433 Datum: 2-20 27,0344 Datum: 2-19 27,0089 Datum: 2-18 27,0138 Datum: 2-17 27,0960 Datum: 2-16 27,0960 Datum: 2-15 26,9802 Datum: 2-14 26,7513 Datum: 2-13 26,6690 Datum: 2-12 26,5946 Datum: 2-11 26,5668 Datum: 2-10 26,5138 Datum: 2-9 26,5138 Datum: 2-8 26,6129 Datum: 2-7 26,5176 Datum: 2-6 26,6245 Datum: 2-5 26,5046 Datum: 2-4 26,3341 Datum: 2-3 26,3745 Datum: 2-2 26,3056 Datum: 2-1 26,4332 Datum: 1-31 26,4854 Datum: 1-30 26,4600 Datum: 1-29 26,4223 Datum: 1-28 26,5905 Datum: 1-27 26,5008 Datum: 1-26 26,4785 Datum: 1-25 26,4678 Datum: 1-24 26,2674 Datum: 1-23 26,3539 Datum: 1-22 26,1882 Datum: 1-21 26,0053 Datum: 1-20 25,9305 Datum: 1-19 26,0160 Datum: 1-18 26,0190 Datum: 1-17 25,9111 Datum: 1-16 25,9556 Datum: 1-15 25,8814 Datum: 1-14 25,8159 Datum: 1-13 25,7948 Datum: 1-12 25,7714 Datum: 1-11 25,8966 Datum: 1-10 25,8224 Datum: 1-9 25,8166 Datum: 1-8 25,9613 Datum: 1-7 25,9574 Datum: 1-6 25,8629 Datum: 1-5 25,8686 Datum: 1-4 25,8073 Datum: 1-3 25,8673 Datum: 1-2 26,1042 Datum: 1-1 30,8336 Datum: 6-23 30,8454 Datum: 6-22 30,8454 Datum: 6-21 30,8496 Datum: 6-20 30,7223 Datum: 6-19 30,7845 Datum: 6-18 30,7561 Datum: 6-17 30,7854 Datum: 6-16 30,8151 Datum: 6-15 30,7894 Datum: 6-14 30,6789 Datum: 6-13 30,7494 Datum: 6-12 30,4618 Datum: 6-11 30,5148 Datum: 6-10 30,5205 Datum: 6-9 30,4403 Datum: 6-8 30,4558 Datum: 6-7 30,5089 Datum: 6-6 30,6220 Datum: 6-5 30,3411 Datum: 6-4 30,3724 Datum: 6-3 30,4761 Datum: 6-2 30,4127 Datum: 6-1 30,4452 Datum: 5-31 30,4183 Datum: 5-30 30,3163 Datum: 5-29 30,3230 Datum: 5-28 30,2787 Datum: 5-27 30,3357 Datum: 5-26 30,2538 Datum: 5-25 30,3623 Datum: 5-24 30,3318 Datum: 5-23 30,1575 Datum: 5-22 30,1369 Datum: 5-21 29,9817 Datum: 5-20 30,0166 Datum: 5-19 29,6876 Datum: 5-18 29,8278 Datum: 5-17 29,9067 Datum: 5-16 29,7492 Datum: 5-15 29,8469 Datum: 5-14 29,7236 Datum: 5-13 29,7125 Datum: 5-12 29,8871 Datum: 5-11 29,8764 Datum: 5-10 29,8589 Datum: 5-9 29,8250 Datum: 5-8 29,9312 Datum: 5-7 29,9306 Datum: 5-6 29,9661 Datum: 5-5 29,6756 Datum: 5-4 29,5716 Datum: 5-3 29,7142 Datum: 5-2 29,3436 Datum: 5-1 29,4585 Datum: 4-30 29,3414 Datum: 4-29 29,2523 Datum: 4-28 29,2527 Datum: 4-27 29,2328 Datum: 4-26 29,2307 Datum: 4-25 29,2355 Datum: 4-24 29,2021 Datum: 4-23 29,2595 Datum: 4-22 28,9777 Datum: 4-21 28,9777 Datum: 4-20 29,0562 Datum: 4-19 28,9777 Datum: 4-18 29,0039 Datum: 4-17 29,0259 Datum: 4-16 28,9254 Datum: 4-15 28,9309 Datum: 4-14 28,8929 Datum: 4-13 28,7830 Datum: 4-12 28,8159 Datum: 4-11 28,3667 Datum: 4-10 28,2444 Datum: 4-9 28,1687 Datum: 4-8 28,2019 Datum: 4-7 28,2220 Datum: 4-6 28,2220 Datum: 4-5 28,4977 Datum: 4-4 28,3929 Datum: 4-3 28,2265 Datum: 4-2 28,2257 Datum: 4-1 28,2652 Datum: 3-31 28,6171 Datum: 3-30 28,6171 Datum: 3-29 28,3095 Datum: 3-28 28,3879 Datum: 3-27 28,3935 Datum: 3-26 28,4300 Datum: 3-25 28,3925 Datum: 3-24 28,4301 Datum: 3-23 28,4041 Datum: 3-22 28,5026 Datum: 3-21 28,4647 Datum: 3-20 28,5300 Datum: 3-19 27,5171 Datum: 3-18 27,5267 Datum: 3-17 27,5112 Datum: 3-16 27,3985 Datum: 3-15 27,4903 Datum: 3-14 27,4045 Datum: 3-13 27,4243 Datum: 3-12 27,4694 Datum: 3-11 27,4495 Datum: 3-10 27,3208 Datum: 3-9 27,3744 Datum: 3-8 27,3693 Datum: 3-7 27,3367 Datum: 3-6 27,2821 Datum: 3-5 27,1605 Datum: 3-4 27,0753 Datum: 3-3 27,0093 Datum: 3-2 27,0120 Datum: 3-1 27,0961 Datum: 2-28 27,1574 Datum: 2-27 27,2096 Datum: 2-26 27,2567 Datum: 2-25 27,2374 Datum: 2-24 27,1831 Datum: 2-23 27,1831 Datum: 2-22 27,2255 Datum: 2-21 27,1433 Datum: 2-20 27,0344 Datum: 2-19 27,0089 Datum: 2-18 27,0138 Datum: 2-17 27,0960 Datum: 2-16 27,0960 Datum: 2-15 26,9802 Datum: 2-14 26,7513 Datum: 2-13 26,6690 Datum: 2-12 26,5946 Datum: 2-11 26,5668 Datum: 2-10 26,5138 Datum: 2-9 26,5138 Datum: 2-8 26,6129 Datum: 2-7 26,5176 Datum: 2-6 26,6245 Datum: 2-5 26,5046 Datum: 2-4 26,3341 Datum: 2-3 26,3745 Datum: 2-2 26,3056 Datum: 2-1 26,4332 Datum: 1-31 26,4854 Datum: 1-30 26,4600 Datum: 1-29 26,4223 Datum: 1-28 26,5905 Datum: 1-27 26,5008 Datum: 1-26 26,4785 Datum: 1-25 26,4678 Datum: 1-24 26,2674 Datum: 1-23 26,3539 Datum: 1-22 26,1882 Datum: 1-21 26,0053 Datum: 1-20 25,9305 Datum: 1-19 26,0160 Datum: 1-18 26,0190 Datum: 1-17 25,9111 Datum: 1-16 25,9556 Datum: 1-15 25,8814 Datum: 1-14 25,8159 Datum: 1-13 25,7948 Datum: 1-12 25,7714 Datum: 1-11 25,8966 Datum: 1-10 25,8224 Datum: 1-9 25,8166 Datum: 1-8 25,9613 Datum: 1-7 25,9574 Datum: 1-6 25,8629 Datum: 1-5 25,8686 Datum: 1-4 25,8073 Datum: 1-3 25,8673 Datum: 1-2 26,1042 Datum: 1-1

Jan 2025

DatumBND-TRYTRY-BND
01 jan 2025 1 BND = 26.1042 TRY 1 TRY = 0.0383 BND
02 jan 2025 1 BND = 25.8673 TRY 1 TRY = 0.0387 BND
03 jan 2025 1 BND = 25.8073 TRY 1 TRY = 0.0387 BND
04 jan 2025 1 BND = 25.8686 TRY 1 TRY = 0.0387 BND
05 jan 2025 1 BND = 25.8629 TRY 1 TRY = 0.0387 BND
06 jan 2025 1 BND = 25.9574 TRY 1 TRY = 0.0385 BND
07 jan 2025 1 BND = 25.9613 TRY 1 TRY = 0.0385 BND
08 jan 2025 1 BND = 25.8166 TRY 1 TRY = 0.0387 BND
09 jan 2025 1 BND = 25.8224 TRY 1 TRY = 0.0387 BND
10 jan 2025 1 BND = 25.8966 TRY 1 TRY = 0.0386 BND
11 jan 2025 1 BND = 25.7714 TRY 1 TRY = 0.0388 BND
12 jan 2025 1 BND = 25.7948 TRY 1 TRY = 0.0388 BND
13 jan 2025 1 BND = 25.8159 TRY 1 TRY = 0.0387 BND
14 jan 2025 1 BND = 25.8814 TRY 1 TRY = 0.0386 BND
15 jan 2025 1 BND = 25.9556 TRY 1 TRY = 0.0385 BND
16 jan 2025 1 BND = 25.9111 TRY 1 TRY = 0.0386 BND
17 jan 2025 1 BND = 26.019 TRY 1 TRY = 0.0384 BND
18 jan 2025 1 BND = 26.016 TRY 1 TRY = 0.0384 BND
19 jan 2025 1 BND = 25.9305 TRY 1 TRY = 0.0386 BND
20 jan 2025 1 BND = 26.0053 TRY 1 TRY = 0.0385 BND
21 jan 2025 1 BND = 26.1882 TRY 1 TRY = 0.0382 BND
22 jan 2025 1 BND = 26.3539 TRY 1 TRY = 0.0379 BND
23 jan 2025 1 BND = 26.2674 TRY 1 TRY = 0.0381 BND
24 jan 2025 1 BND = 26.4678 TRY 1 TRY = 0.0378 BND
25 jan 2025 1 BND = 26.4785 TRY 1 TRY = 0.0378 BND
26 jan 2025 1 BND = 26.5008 TRY 1 TRY = 0.0377 BND
27 jan 2025 1 BND = 26.5905 TRY 1 TRY = 0.0376 BND
28 jan 2025 1 BND = 26.4223 TRY 1 TRY = 0.0378 BND
29 jan 2025 1 BND = 26.46 TRY 1 TRY = 0.0378 BND
30 jan 2025 1 BND = 26.4854 TRY 1 TRY = 0.0378 BND
31 jan 2025 1 BND = 26.4332 TRY 1 TRY = 0.0378 BND

Feb 2025

DatumBND-TRYTRY-BND
01 feb 2025 1 BND = 26.3056 TRY 1 TRY = 0.038 BND
02 feb 2025 1 BND = 26.3745 TRY 1 TRY = 0.0379 BND
03 feb 2025 1 BND = 26.3341 TRY 1 TRY = 0.038 BND
04 feb 2025 1 BND = 26.5046 TRY 1 TRY = 0.0377 BND
05 feb 2025 1 BND = 26.6245 TRY 1 TRY = 0.0376 BND
06 feb 2025 1 BND = 26.5176 TRY 1 TRY = 0.0377 BND
07 feb 2025 1 BND = 26.6129 TRY 1 TRY = 0.0376 BND
08 feb 2025 1 BND = 26.5138 TRY 1 TRY = 0.0377 BND
09 feb 2025 1 BND = 26.5138 TRY 1 TRY = 0.0377 BND
10 feb 2025 1 BND = 26.5668 TRY 1 TRY = 0.0376 BND
11 feb 2025 1 BND = 26.5946 TRY 1 TRY = 0.0376 BND
12 feb 2025 1 BND = 26.669 TRY 1 TRY = 0.0375 BND
13 feb 2025 1 BND = 26.7513 TRY 1 TRY = 0.0374 BND
14 feb 2025 1 BND = 26.9802 TRY 1 TRY = 0.0371 BND
15 feb 2025 1 BND = 27.096 TRY 1 TRY = 0.0369 BND
16 feb 2025 1 BND = 27.096 TRY 1 TRY = 0.0369 BND
17 feb 2025 1 BND = 27.0138 TRY 1 TRY = 0.037 BND
18 feb 2025 1 BND = 27.0089 TRY 1 TRY = 0.037 BND
19 feb 2025 1 BND = 27.0344 TRY 1 TRY = 0.037 BND
20 feb 2025 1 BND = 27.1433 TRY 1 TRY = 0.0368 BND
21 feb 2025 1 BND = 27.2255 TRY 1 TRY = 0.0367 BND
22 feb 2025 1 BND = 27.1831 TRY 1 TRY = 0.0368 BND
23 feb 2025 1 BND = 27.1831 TRY 1 TRY = 0.0368 BND
24 feb 2025 1 BND = 27.2374 TRY 1 TRY = 0.0367 BND
25 feb 2025 1 BND = 27.2567 TRY 1 TRY = 0.0367 BND
26 feb 2025 1 BND = 27.2096 TRY 1 TRY = 0.0368 BND
27 feb 2025 1 BND = 27.1574 TRY 1 TRY = 0.0368 BND
28 feb 2025 1 BND = 27.0961 TRY 1 TRY = 0.0369 BND

Mar 2025

DatumBND-TRYTRY-BND
01 mrt 2025 1 BND = 27.012 TRY 1 TRY = 0.037 BND
02 mrt 2025 1 BND = 27.0093 TRY 1 TRY = 0.037 BND
03 mrt 2025 1 BND = 27.0753 TRY 1 TRY = 0.0369 BND
04 mrt 2025 1 BND = 27.1605 TRY 1 TRY = 0.0368 BND
05 mrt 2025 1 BND = 27.2821 TRY 1 TRY = 0.0367 BND
06 mrt 2025 1 BND = 27.3367 TRY 1 TRY = 0.0366 BND
07 mrt 2025 1 BND = 27.3693 TRY 1 TRY = 0.0365 BND
08 mrt 2025 1 BND = 27.3744 TRY 1 TRY = 0.0365 BND
09 mrt 2025 1 BND = 27.3208 TRY 1 TRY = 0.0366 BND
10 mrt 2025 1 BND = 27.4495 TRY 1 TRY = 0.0364 BND
11 mrt 2025 1 BND = 27.4694 TRY 1 TRY = 0.0364 BND
12 mrt 2025 1 BND = 27.4243 TRY 1 TRY = 0.0365 BND
13 mrt 2025 1 BND = 27.4045 TRY 1 TRY = 0.0365 BND
14 mrt 2025 1 BND = 27.4903 TRY 1 TRY = 0.0364 BND
15 mrt 2025 1 BND = 27.3985 TRY 1 TRY = 0.0365 BND
16 mrt 2025 1 BND = 27.5112 TRY 1 TRY = 0.0363 BND
17 mrt 2025 1 BND = 27.5267 TRY 1 TRY = 0.0363 BND
18 mrt 2025 1 BND = 27.5171 TRY 1 TRY = 0.0363 BND
19 mrt 2025 1 BND = 28.53 TRY 1 TRY = 0.0351 BND
20 mrt 2025 1 BND = 28.4647 TRY 1 TRY = 0.0351 BND
21 mrt 2025 1 BND = 28.5026 TRY 1 TRY = 0.0351 BND
22 mrt 2025 1 BND = 28.4041 TRY 1 TRY = 0.0352 BND
23 mrt 2025 1 BND = 28.4301 TRY 1 TRY = 0.0352 BND
24 mrt 2025 1 BND = 28.3925 TRY 1 TRY = 0.0352 BND
25 mrt 2025 1 BND = 28.43 TRY 1 TRY = 0.0352 BND
26 mrt 2025 1 BND = 28.3935 TRY 1 TRY = 0.0352 BND
27 mrt 2025 1 BND = 28.3879 TRY 1 TRY = 0.0352 BND
28 mrt 2025 1 BND = 28.3095 TRY 1 TRY = 0.0353 BND
29 mrt 2025 1 BND = 28.6171 TRY 1 TRY = 0.0349 BND
30 mrt 2025 1 BND = 28.6171 TRY 1 TRY = 0.0349 BND
31 mrt 2025 1 BND = 28.2652 TRY 1 TRY = 0.0354 BND

Apr 2025

DatumBND-TRYTRY-BND
01 apr 2025 1 BND = 28.2257 TRY 1 TRY = 0.0354 BND
02 apr 2025 1 BND = 28.2265 TRY 1 TRY = 0.0354 BND
03 apr 2025 1 BND = 28.3929 TRY 1 TRY = 0.0352 BND
04 apr 2025 1 BND = 28.4977 TRY 1 TRY = 0.0351 BND
05 apr 2025 1 BND = 28.222 TRY 1 TRY = 0.0354 BND
06 apr 2025 1 BND = 28.222 TRY 1 TRY = 0.0354 BND
07 apr 2025 1 BND = 28.2019 TRY 1 TRY = 0.0355 BND
08 apr 2025 1 BND = 28.1687 TRY 1 TRY = 0.0355 BND
09 apr 2025 1 BND = 28.2444 TRY 1 TRY = 0.0354 BND
10 apr 2025 1 BND = 28.3667 TRY 1 TRY = 0.0353 BND
11 apr 2025 1 BND = 28.8159 TRY 1 TRY = 0.0347 BND
12 apr 2025 1 BND = 28.783 TRY 1 TRY = 0.0347 BND
13 apr 2025 1 BND = 28.8929 TRY 1 TRY = 0.0346 BND
14 apr 2025 1 BND = 28.9309 TRY 1 TRY = 0.0346 BND
15 apr 2025 1 BND = 28.9254 TRY 1 TRY = 0.0346 BND
16 apr 2025 1 BND = 29.0259 TRY 1 TRY = 0.0345 BND
17 apr 2025 1 BND = 29.0039 TRY 1 TRY = 0.0345 BND
18 apr 2025 1 BND = 28.9777 TRY 1 TRY = 0.0345 BND
19 apr 2025 1 BND = 29.0562 TRY 1 TRY = 0.0344 BND
20 apr 2025 1 BND = 28.9777 TRY 1 TRY = 0.0345 BND
21 apr 2025 1 BND = 28.9777 TRY 1 TRY = 0.0345 BND
22 apr 2025 1 BND = 29.2595 TRY 1 TRY = 0.0342 BND
23 apr 2025 1 BND = 29.2021 TRY 1 TRY = 0.0342 BND
24 apr 2025 1 BND = 29.2355 TRY 1 TRY = 0.0342 BND
25 apr 2025 1 BND = 29.2307 TRY 1 TRY = 0.0342 BND
26 apr 2025 1 BND = 29.2328 TRY 1 TRY = 0.0342 BND
27 apr 2025 1 BND = 29.2527 TRY 1 TRY = 0.0342 BND
28 apr 2025 1 BND = 29.2523 TRY 1 TRY = 0.0342 BND
29 apr 2025 1 BND = 29.3414 TRY 1 TRY = 0.0341 BND
30 apr 2025 1 BND = 29.4585 TRY 1 TRY = 0.0339 BND

May 2025

DatumBND-TRYTRY-BND
01 mei 2025 1 BND = 29.3436 TRY 1 TRY = 0.0341 BND
02 mei 2025 1 BND = 29.7142 TRY 1 TRY = 0.0337 BND
03 mei 2025 1 BND = 29.5716 TRY 1 TRY = 0.0338 BND
04 mei 2025 1 BND = 29.6756 TRY 1 TRY = 0.0337 BND
05 mei 2025 1 BND = 29.9661 TRY 1 TRY = 0.0334 BND
06 mei 2025 1 BND = 29.9306 TRY 1 TRY = 0.0334 BND
07 mei 2025 1 BND = 29.9312 TRY 1 TRY = 0.0334 BND
08 mei 2025 1 BND = 29.825 TRY 1 TRY = 0.0335 BND
09 mei 2025 1 BND = 29.8589 TRY 1 TRY = 0.0335 BND
10 mei 2025 1 BND = 29.8764 TRY 1 TRY = 0.0335 BND
11 mei 2025 1 BND = 29.8871 TRY 1 TRY = 0.0335 BND
12 mei 2025 1 BND = 29.7125 TRY 1 TRY = 0.0337 BND
13 mei 2025 1 BND = 29.7236 TRY 1 TRY = 0.0336 BND
14 mei 2025 1 BND = 29.8469 TRY 1 TRY = 0.0335 BND
15 mei 2025 1 BND = 29.7492 TRY 1 TRY = 0.0336 BND
16 mei 2025 1 BND = 29.9067 TRY 1 TRY = 0.0334 BND
17 mei 2025 1 BND = 29.8278 TRY 1 TRY = 0.0335 BND
18 mei 2025 1 BND = 29.6876 TRY 1 TRY = 0.0337 BND
19 mei 2025 1 BND = 30.0166 TRY 1 TRY = 0.0333 BND
20 mei 2025 1 BND = 29.9817 TRY 1 TRY = 0.0334 BND
21 mei 2025 1 BND = 30.1369 TRY 1 TRY = 0.0332 BND
22 mei 2025 1 BND = 30.1575 TRY 1 TRY = 0.0332 BND
23 mei 2025 1 BND = 30.3318 TRY 1 TRY = 0.033 BND
24 mei 2025 1 BND = 30.3623 TRY 1 TRY = 0.0329 BND
25 mei 2025 1 BND = 30.2538 TRY 1 TRY = 0.0331 BND
26 mei 2025 1 BND = 30.3357 TRY 1 TRY = 0.033 BND
27 mei 2025 1 BND = 30.2787 TRY 1 TRY = 0.033 BND
28 mei 2025 1 BND = 30.323 TRY 1 TRY = 0.033 BND
29 mei 2025 1 BND = 30.3163 TRY 1 TRY = 0.033 BND
30 mei 2025 1 BND = 30.4183 TRY 1 TRY = 0.0329 BND
31 mei 2025 1 BND = 30.4452 TRY 1 TRY = 0.0328 BND

Jun 2025

DatumBND-TRYTRY-BND
01 jun 2025 1 BND = 30.4127 TRY 1 TRY = 0.0329 BND
02 jun 2025 1 BND = 30.4761 TRY 1 TRY = 0.0328 BND
03 jun 2025 1 BND = 30.3724 TRY 1 TRY = 0.0329 BND
04 jun 2025 1 BND = 30.3411 TRY 1 TRY = 0.033 BND
05 jun 2025 1 BND = 30.622 TRY 1 TRY = 0.0327 BND
06 jun 2025 1 BND = 30.5089 TRY 1 TRY = 0.0328 BND
07 jun 2025 1 BND = 30.4558 TRY 1 TRY = 0.0328 BND
08 jun 2025 1 BND = 30.4403 TRY 1 TRY = 0.0329 BND
09 jun 2025 1 BND = 30.5205 TRY 1 TRY = 0.0328 BND
10 jun 2025 1 BND = 30.5148 TRY 1 TRY = 0.0328 BND
11 jun 2025 1 BND = 30.4618 TRY 1 TRY = 0.0328 BND
12 jun 2025 1 BND = 30.7494 TRY 1 TRY = 0.0325 BND
13 jun 2025 1 BND = 30.6789 TRY 1 TRY = 0.0326 BND
14 jun 2025 1 BND = 30.7894 TRY 1 TRY = 0.0325 BND
15 jun 2025 1 BND = 30.8151 TRY 1 TRY = 0.0325 BND
16 jun 2025 1 BND = 30.7854 TRY 1 TRY = 0.0325 BND
17 jun 2025 1 BND = 30.7561 TRY 1 TRY = 0.0325 BND
18 jun 2025 1 BND = 30.7845 TRY 1 TRY = 0.0325 BND
19 jun 2025 1 BND = 30.7223 TRY 1 TRY = 0.0325 BND
20 jun 2025 1 BND = 30.8496 TRY 1 TRY = 0.0324 BND
21 jun 2025 1 BND = 30.8454 TRY 1 TRY = 0.0324 BND
22 jun 2025 1 BND = 30.8454 TRY 1 TRY = 0.0324 BND
23 jun 2025 1 BND = 30.8336 TRY 1 TRY = 0.0324 BND

BND-TRY en TRY-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats