currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-TOP en TOP-BND wisselkoersen - 2025

BND-TOP en TOP-BND wisselkoersen - 2025

BND-TOP en TOP-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-TOP en TOP-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BND = 1,7773 TOP
1 TOP = 0,5626 BND
1J 2J 3J

Jan 2025

DatumBND-TOPTOP-BND
01 jan 2025 1 BND = 1.7288 TOP 1 TOP = 0.5785 BND
02 jan 2025 1 BND = 1.7156 TOP 1 TOP = 0.5829 BND
03 jan 2025 1 BND = 1.7092 TOP 1 TOP = 0.5851 BND
04 jan 2025 1 BND = 1.7125 TOP 1 TOP = 0.584 BND
05 jan 2025 1 BND = 1.7125 TOP 1 TOP = 0.584 BND
06 jan 2025 1 BND = 1.721 TOP 1 TOP = 0.5811 BND
07 jan 2025 1 BND = 1.7197 TOP 1 TOP = 0.5815 BND
08 jan 2025 1 BND = 1.7088 TOP 1 TOP = 0.5852 BND
09 jan 2025 1 BND = 1.711 TOP 1 TOP = 0.5845 BND
10 jan 2025 1 BND = 1.7125 TOP 1 TOP = 0.5839 BND
11 jan 2025 1 BND = 1.705 TOP 1 TOP = 0.5865 BND
12 jan 2025 1 BND = 1.705 TOP 1 TOP = 0.5865 BND
13 jan 2025 1 BND = 1.7032 TOP 1 TOP = 0.5871 BND
14 jan 2025 1 BND = 1.7079 TOP 1 TOP = 0.5855 BND
15 jan 2025 1 BND = 1.7129 TOP 1 TOP = 0.5838 BND
16 jan 2025 1 BND = 1.7122 TOP 1 TOP = 0.5841 BND
17 jan 2025 1 BND = 1.7133 TOP 1 TOP = 0.5837 BND
18 jan 2025 1 BND = 1.7139 TOP 1 TOP = 0.5835 BND
19 jan 2025 1 BND = 1.7139 TOP 1 TOP = 0.5835 BND
20 jan 2025 1 BND = 1.7115 TOP 1 TOP = 0.5843 BND
21 jan 2025 1 BND = 1.7218 TOP 1 TOP = 0.5808 BND
22 jan 2025 1 BND = 1.7313 TOP 1 TOP = 0.5776 BND
23 jan 2025 1 BND = 1.7253 TOP 1 TOP = 0.5796 BND
24 jan 2025 1 BND = 1.7367 TOP 1 TOP = 0.5758 BND
25 jan 2025 1 BND = 1.7405 TOP 1 TOP = 0.5746 BND
26 jan 2025 1 BND = 1.7405 TOP 1 TOP = 0.5746 BND
27 jan 2025 1 BND = 1.743 TOP 1 TOP = 0.5737 BND
28 jan 2025 1 BND = 1.7304 TOP 1 TOP = 0.5779 BND
29 jan 2025 1 BND = 1.7324 TOP 1 TOP = 0.5772 BND
30 jan 2025 1 BND = 1.734 TOP 1 TOP = 0.5767 BND
31 jan 2025 1 BND = 1.7265 TOP 1 TOP = 0.5792 BND

Feb 2025

DatumBND-TOPTOP-BND
01 feb 2025 1 BND = 1.7265 TOP 1 TOP = 0.5792 BND
02 feb 2025 1 BND = 1.7236 TOP 1 TOP = 0.5802 BND
03 feb 2025 1 BND = 1.7141 TOP 1 TOP = 0.5834 BND
04 feb 2025 1 BND = 1.7264 TOP 1 TOP = 0.5792 BND
05 feb 2025 1 BND = 1.7356 TOP 1 TOP = 0.5762 BND
06 feb 2025 1 BND = 1.7302 TOP 1 TOP = 0.578 BND
07 feb 2025 1 BND = 1.733 TOP 1 TOP = 0.577 BND
08 feb 2025 1 BND = 1.7263 TOP 1 TOP = 0.5793 BND
09 feb 2025 1 BND = 1.7263 TOP 1 TOP = 0.5793 BND
10 feb 2025 1 BND = 1.7286 TOP 1 TOP = 0.5785 BND
11 feb 2025 1 BND = 1.7278 TOP 1 TOP = 0.5788 BND
12 feb 2025 1 BND = 1.7303 TOP 1 TOP = 0.5779 BND
13 feb 2025 1 BND = 1.7346 TOP 1 TOP = 0.5765 BND
14 feb 2025 1 BND = 1.7449 TOP 1 TOP = 0.5731 BND
15 feb 2025 1 BND = 1.7507 TOP 1 TOP = 0.5712 BND
16 feb 2025 1 BND = 1.7507 TOP 1 TOP = 0.5712 BND
17 feb 2025 1 BND = 1.7464 TOP 1 TOP = 0.5726 BND
18 feb 2025 1 BND = 1.7439 TOP 1 TOP = 0.5734 BND
19 feb 2025 1 BND = 1.744 TOP 1 TOP = 0.5734 BND
20 feb 2025 1 BND = 1.7985 TOP 1 TOP = 0.556 BND
21 feb 2025 1 BND = 1.7513 TOP 1 TOP = 0.571 BND
22 feb 2025 1 BND = 1.7516 TOP 1 TOP = 0.5709 BND
23 feb 2025 1 BND = 1.7516 TOP 1 TOP = 0.5709 BND
24 feb 2025 1 BND = 1.7509 TOP 1 TOP = 0.5711 BND
25 feb 2025 1 BND = 1.7509 TOP 1 TOP = 0.5711 BND
26 feb 2025 1 BND = 1.7934 TOP 1 TOP = 0.5576 BND
27 feb 2025 1 BND = 1.7465 TOP 1 TOP = 0.5726 BND
28 feb 2025 1 BND = 1.7849 TOP 1 TOP = 0.5602 BND

Mar 2025

DatumBND-TOPTOP-BND
01 mrt 2025 1 BND = 1.7379 TOP 1 TOP = 0.5754 BND
02 mrt 2025 1 BND = 1.7777 TOP 1 TOP = 0.5625 BND
03 mrt 2025 1 BND = 1.7833 TOP 1 TOP = 0.5607 BND
04 mrt 2025 1 BND = 1.7452 TOP 1 TOP = 0.573 BND
05 mrt 2025 1 BND = 1.7541 TOP 1 TOP = 0.5701 BND
06 mrt 2025 1 BND = 1.7577 TOP 1 TOP = 0.5689 BND
07 mrt 2025 1 BND = 1.7591 TOP 1 TOP = 0.5685 BND
08 mrt 2025 1 BND = 1.8048 TOP 1 TOP = 0.5541 BND
09 mrt 2025 1 BND = 1.7579 TOP 1 TOP = 0.5689 BND
10 mrt 2025 1 BND = 1.7926 TOP 1 TOP = 0.5579 BND
11 mrt 2025 1 BND = 1.8082 TOP 1 TOP = 0.553 BND
12 mrt 2025 1 BND = 1.7543 TOP 1 TOP = 0.57 BND
13 mrt 2025 1 BND = 1.7533 TOP 1 TOP = 0.5704 BND
14 mrt 2025 1 BND = 1.8057 TOP 1 TOP = 0.5538 BND
15 mrt 2025 1 BND = 1.7589 TOP 1 TOP = 0.5685 BND
16 mrt 2025 1 BND = 1.8053 TOP 1 TOP = 0.5539 BND
17 mrt 2025 1 BND = 1.7583 TOP 1 TOP = 0.5687 BND
18 mrt 2025 1 BND = 1.8078 TOP 1 TOP = 0.5531 BND
19 mrt 2025 1 BND = 1.8068 TOP 1 TOP = 0.5535 BND
20 mrt 2025 1 BND = 1.8016 TOP 1 TOP = 0.555 BND
21 mrt 2025 1 BND = 1.806 TOP 1 TOP = 0.5537 BND
22 mrt 2025 1 BND = 1.7604 TOP 1 TOP = 0.5681 BND
23 mrt 2025 1 BND = 1.8094 TOP 1 TOP = 0.5527 BND
24 mrt 2025 1 BND = 1.7986 TOP 1 TOP = 0.556 BND
25 mrt 2025 1 BND = 1.803 TOP 1 TOP = 0.5546 BND
26 mrt 2025 1 BND = 1.7496 TOP 1 TOP = 0.5716 BND
27 mrt 2025 1 BND = 1.7492 TOP 1 TOP = 0.5717 BND
28 mrt 2025 1 BND = 1.7443 TOP 1 TOP = 0.5733 BND
29 mrt 2025 1 BND = 1.8129 TOP 1 TOP = 0.5516 BND
30 mrt 2025 1 BND = 1.8121 TOP 1 TOP = 0.5519 BND
31 mrt 2025 1 BND = 1.7447 TOP 1 TOP = 0.5732 BND

Apr 2025

DatumBND-TOPTOP-BND
01 apr 2025 1 BND = 1.7922 TOP 1 TOP = 0.558 BND
02 apr 2025 1 BND = 1.7435 TOP 1 TOP = 0.5736 BND
03 apr 2025 1 BND = 1.8028 TOP 1 TOP = 0.5547 BND
04 apr 2025 1 BND = 1.7559 TOP 1 TOP = 0.5695 BND
05 apr 2025 1 BND = 1.7411 TOP 1 TOP = 0.5744 BND
06 apr 2025 1 BND = 1.7411 TOP 1 TOP = 0.5744 BND
07 apr 2025 1 BND = 1.7377 TOP 1 TOP = 0.5755 BND
08 apr 2025 1 BND = 1.7833 TOP 1 TOP = 0.5608 BND
09 apr 2025 1 BND = 1.7403 TOP 1 TOP = 0.5746 BND
10 apr 2025 1 BND = 1.8063 TOP 1 TOP = 0.5536 BND
11 apr 2025 1 BND = 1.8236 TOP 1 TOP = 0.5484 BND
12 apr 2025 1 BND = 1.7774 TOP 1 TOP = 0.5626 BND
13 apr 2025 1 BND = 1.8221 TOP 1 TOP = 0.5488 BND
14 apr 2025 1 BND = 1.8252 TOP 1 TOP = 0.5479 BND
15 apr 2025 1 BND = 1.7784 TOP 1 TOP = 0.5623 BND
16 apr 2025 1 BND = 1.8338 TOP 1 TOP = 0.5453 BND
17 apr 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
18 apr 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
19 apr 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
20 apr 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
21 apr 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
22 apr 2025 1 BND = 1.7911 TOP 1 TOP = 0.5583 BND
23 apr 2025 1 BND = 1.7863 TOP 1 TOP = 0.5598 BND
24 apr 2025 1 BND = 1.7871 TOP 1 TOP = 0.5596 BND
25 apr 2025 1 BND = 1.782 TOP 1 TOP = 0.5612 BND
26 apr 2025 1 BND = 1.782 TOP 1 TOP = 0.5612 BND
27 apr 2025 1 BND = 1.782 TOP 1 TOP = 0.5612 BND
28 apr 2025 1 BND = 1.7821 TOP 1 TOP = 0.5612 BND
29 apr 2025 1 BND = 1.7879 TOP 1 TOP = 0.5593 BND
30 apr 2025 1 BND = 1.7931 TOP 1 TOP = 0.5577 BND

May 2025

DatumBND-TOPTOP-BND
01 mei 2025 1 BND = 1.7872 TOP 1 TOP = 0.5595 BND
02 mei 2025 1 BND = 1.8046 TOP 1 TOP = 0.5541 BND
03 mei 2025 1 BND = 1.8007 TOP 1 TOP = 0.5553 BND
04 mei 2025 1 BND = 1.8007 TOP 1 TOP = 0.5553 BND
05 mei 2025 1 BND = 1.8189 TOP 1 TOP = 0.5498 BND
06 mei 2025 1 BND = 1.8161 TOP 1 TOP = 0.5506 BND
07 mei 2025 1 BND = 1.8141 TOP 1 TOP = 0.5513 BND
08 mei 2025 1 BND = 1.8081 TOP 1 TOP = 0.5531 BND
09 mei 2025 1 BND = 1.8048 TOP 1 TOP = 0.5541 BND
10 mei 2025 1 BND = 1.8048 TOP 1 TOP = 0.5541 BND
11 mei 2025 1 BND = 1.8054 TOP 1 TOP = 0.5539 BND
12 mei 2025 1 BND = 1.7947 TOP 1 TOP = 0.5572 BND
13 mei 2025 1 BND = 1.7952 TOP 1 TOP = 0.557 BND
14 mei 2025 1 BND = 1.8034 TOP 1 TOP = 0.5545 BND
15 mei 2025 1 BND = 1.8007 TOP 1 TOP = 0.5553 BND
16 mei 2025 1 BND = 1.8045 TOP 1 TOP = 0.5542 BND
17 mei 2025 1 BND = 1.7978 TOP 1 TOP = 0.5562 BND
18 mei 2025 1 BND = 1.7978 TOP 1 TOP = 0.5562 BND
19 mei 2025 1 BND = 1.81 TOP 1 TOP = 0.5525 BND
20 mei 2025 1 BND = 1.8075 TOP 1 TOP = 0.5532 BND
21 mei 2025 1 BND = 1.8176 TOP 1 TOP = 0.5502 BND
22 mei 2025 1 BND = 1.815 TOP 1 TOP = 0.551 BND
23 mei 2025 1 BND = 1.82 TOP 1 TOP = 0.5494 BND
24 mei 2025 1 BND = 1.8237 TOP 1 TOP = 0.5483 BND
25 mei 2025 1 BND = 1.8237 TOP 1 TOP = 0.5483 BND
26 mei 2025 1 BND = 1.8241 TOP 1 TOP = 0.5482 BND
27 mei 2025 1 BND = 1.8183 TOP 1 TOP = 0.55 BND
28 mei 2025 1 BND = 1.8177 TOP 1 TOP = 0.5501 BND
29 mei 2025 1 BND = 1.8155 TOP 1 TOP = 0.5508 BND
30 mei 2025 1 BND = 1.8155 TOP 1 TOP = 0.5508 BND
31 mei 2025 1 BND = 1.8155 TOP 1 TOP = 0.5508 BND

Jun 2025

DatumBND-TOPTOP-BND
01 jun 2025 1 BND = 1.8179 TOP 1 TOP = 0.5501 BND
02 jun 2025 1 BND = 1.8215 TOP 1 TOP = 0.549 BND
03 jun 2025 1 BND = 1.8169 TOP 1 TOP = 0.5504 BND
04 jun 2025 1 BND = 1.8165 TOP 1 TOP = 0.5505 BND
05 jun 2025 1 BND = 1.823 TOP 1 TOP = 0.5486 BND
06 jun 2025 1 BND = 1.8212 TOP 1 TOP = 0.5491 BND
07 jun 2025 1 BND = 1.8179 TOP 1 TOP = 0.5501 BND
08 jun 2025 1 BND = 1.8179 TOP 1 TOP = 0.5501 BND
09 jun 2025 1 BND = 1.8222 TOP 1 TOP = 0.5488 BND
10 jun 2025 1 BND = 1.8219 TOP 1 TOP = 0.5489 BND
11 jun 2025 1 BND = 1.8201 TOP 1 TOP = 0.5494 BND
12 jun 2025 1 BND = 1.8318 TOP 1 TOP = 0.5459 BND
13 jun 2025 1 BND = 1.8221 TOP 1 TOP = 0.5488 BND
14 jun 2025 1 BND = 1.8316 TOP 1 TOP = 0.546 BND
15 jun 2025 1 BND = 1.8316 TOP 1 TOP = 0.546 BND
16 jun 2025 1 BND = 1.8302 TOP 1 TOP = 0.5464 BND
17 jun 2025 1 BND = 1.8291 TOP 1 TOP = 0.5467 BND
18 jun 2025 1 BND = 1.8235 TOP 1 TOP = 0.5484 BND
19 jun 2025 1 BND = 1.8195 TOP 1 TOP = 0.5496 BND
20 jun 2025 1 BND = 1.822 TOP 1 TOP = 0.5488 BND
21 jun 2025 1 BND = 1.8236 TOP 1 TOP = 0.5484 BND
22 jun 2025 1 BND = 1.8236 TOP 1 TOP = 0.5484 BND
23 jun 2025 1 BND = 1.8122 TOP 1 TOP = 0.5518 BND
24 jun 2025 1 BND = 1.8295 TOP 1 TOP = 0.5466 BND
25 jun 2025 1 BND = 1.8296 TOP 1 TOP = 0.5466 BND
26 jun 2025 1 BND = 1.8356 TOP 1 TOP = 0.5448 BND
27 jun 2025 1 BND = 1.8363 TOP 1 TOP = 0.5446 BND
28 jun 2025 1 BND = 1.8368 TOP 1 TOP = 0.5444 BND
29 jun 2025 1 BND = 1.8368 TOP 1 TOP = 0.5444 BND
30 jun 2025 1 BND = 1.8373 TOP 1 TOP = 0.5443 BND

Jul 2025

DatumBND-TOPTOP-BND
01 jul 2025 1 BND = 1.8429 TOP 1 TOP = 0.5426 BND
02 jul 2025 1 BND = 1.8388 TOP 1 TOP = 0.5438 BND
03 jul 2025 1 BND = 1.8392 TOP 1 TOP = 0.5437 BND
04 jul 2025 1 BND = 1.8396 TOP 1 TOP = 0.5436 BND

BND-TOP en TOP-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats