> BND-TMT en TMT-BND wisselkoersen - 2025

BND-TMT en TMT-BND wisselkoersen - 2025

BND-TMT en TMT-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-TMT en TMT-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 2,6231 TMT

1 TMT = 0,3812 BND

1J 2J 3J

BND tegen TMTTMT tegen BND

Jan 2025

Datum	BND-TMT	TMT-BND
01 jan 2025	1 BND = 2.5908 TMT	1 TMT = 0.386 BND
02 jan 2025	1 BND = 2.5711 TMT	1 TMT = 0.3889 BND
03 jan 2025	1 BND = 2.5616 TMT	1 TMT = 0.3904 BND
04 jan 2025	1 BND = 2.5664 TMT	1 TMT = 0.3897 BND
05 jan 2025	1 BND = 2.5664 TMT	1 TMT = 0.3897 BND
06 jan 2025	1 BND = 2.5792 TMT	1 TMT = 0.3877 BND
07 jan 2025	1 BND = 2.5699 TMT	1 TMT = 0.3891 BND
08 jan 2025	1 BND = 2.561 TMT	1 TMT = 0.3905 BND
09 jan 2025	1 BND = 2.5569 TMT	1 TMT = 0.3911 BND
10 jan 2025	1 BND = 2.5592 TMT	1 TMT = 0.3907 BND
11 jan 2025	1 BND = 2.5479 TMT	1 TMT = 0.3925 BND
12 jan 2025	1 BND = 2.5479 TMT	1 TMT = 0.3925 BND
13 jan 2025	1 BND = 2.5452 TMT	1 TMT = 0.3929 BND
14 jan 2025	1 BND = 2.5595 TMT	1 TMT = 0.3907 BND
15 jan 2025	1 BND = 2.5597 TMT	1 TMT = 0.3907 BND
16 jan 2025	1 BND = 2.566 TMT	1 TMT = 0.3897 BND
17 jan 2025	1 BND = 2.5604 TMT	1 TMT = 0.3906 BND
18 jan 2025	1 BND = 2.5685 TMT	1 TMT = 0.3893 BND
19 jan 2025	1 BND = 2.5685 TMT	1 TMT = 0.3893 BND
20 jan 2025	1 BND = 2.5649 TMT	1 TMT = 0.3899 BND
21 jan 2025	1 BND = 2.5804 TMT	1 TMT = 0.3875 BND
22 jan 2025	1 BND = 2.5873 TMT	1 TMT = 0.3865 BND
23 jan 2025	1 BND = 2.5856 TMT	1 TMT = 0.3868 BND
24 jan 2025	1 BND = 2.5953 TMT	1 TMT = 0.3853 BND
25 jan 2025	1 BND = 2.6084 TMT	1 TMT = 0.3834 BND
26 jan 2025	1 BND = 2.6084 TMT	1 TMT = 0.3834 BND
27 jan 2025	1 BND = 2.6122 TMT	1 TMT = 0.3828 BND
28 jan 2025	1 BND = 2.5859 TMT	1 TMT = 0.3867 BND
29 jan 2025	1 BND = 2.5963 TMT	1 TMT = 0.3852 BND
30 jan 2025	1 BND = 2.5913 TMT	1 TMT = 0.3859 BND
31 jan 2025	1 BND = 2.5874 TMT	1 TMT = 0.3865 BND

Feb 2025

Datum	BND-TMT	TMT-BND
01 feb 2025	1 BND = 2.5874 TMT	1 TMT = 0.3865 BND
02 feb 2025	1 BND = 2.5831 TMT	1 TMT = 0.3871 BND
03 feb 2025	1 BND = 2.5689 TMT	1 TMT = 0.3893 BND
04 feb 2025	1 BND = 2.5799 TMT	1 TMT = 0.3876 BND
05 feb 2025	1 BND = 2.5937 TMT	1 TMT = 0.3856 BND
06 feb 2025	1 BND = 2.593 TMT	1 TMT = 0.3857 BND
07 feb 2025	1 BND = 2.5898 TMT	1 TMT = 0.3861 BND
08 feb 2025	1 BND = 2.5872 TMT	1 TMT = 0.3865 BND
09 feb 2025	1 BND = 2.5872 TMT	1 TMT = 0.3865 BND
10 feb 2025	1 BND = 2.5906 TMT	1 TMT = 0.386 BND
11 feb 2025	1 BND = 2.582 TMT	1 TMT = 0.3873 BND
12 feb 2025	1 BND = 2.5932 TMT	1 TMT = 0.3856 BND
13 feb 2025	1 BND = 2.5922 TMT	1 TMT = 0.3858 BND
14 feb 2025	1 BND = 2.615 TMT	1 TMT = 0.3824 BND
15 feb 2025	1 BND = 2.6162 TMT	1 TMT = 0.3822 BND
16 feb 2025	1 BND = 2.6162 TMT	1 TMT = 0.3822 BND
17 feb 2025	1 BND = 2.6097 TMT	1 TMT = 0.3832 BND
18 feb 2025	1 BND = 2.6061 TMT	1 TMT = 0.3837 BND
19 feb 2025	1 BND = 2.6099 TMT	1 TMT = 0.3832 BND
20 feb 2025	1 BND = 2.6144 TMT	1 TMT = 0.3825 BND
21 feb 2025	1 BND = 2.6246 TMT	1 TMT = 0.381 BND
22 feb 2025	1 BND = 2.6175 TMT	1 TMT = 0.382 BND
23 feb 2025	1 BND = 2.6175 TMT	1 TMT = 0.382 BND
24 feb 2025	1 BND = 2.6165 TMT	1 TMT = 0.3822 BND
25 feb 2025	1 BND = 2.624 TMT	1 TMT = 0.3811 BND
26 feb 2025	1 BND = 2.613 TMT	1 TMT = 0.3827 BND
27 feb 2025	1 BND = 2.61 TMT	1 TMT = 0.3831 BND
28 feb 2025	1 BND = 2.5942 TMT	1 TMT = 0.3855 BND

Mar 2025

Datum	BND-TMT	TMT-BND
01 mrt 2025	1 BND = 2.597 TMT	1 TMT = 0.3851 BND
02 mrt 2025	1 BND = 2.5909 TMT	1 TMT = 0.386 BND
03 mrt 2025	1 BND = 2.5991 TMT	1 TMT = 0.3848 BND
04 mrt 2025	1 BND = 2.608 TMT	1 TMT = 0.3834 BND
05 mrt 2025	1 BND = 2.6288 TMT	1 TMT = 0.3804 BND
06 mrt 2025	1 BND = 2.6268 TMT	1 TMT = 0.3807 BND
07 mrt 2025	1 BND = 2.6288 TMT	1 TMT = 0.3804 BND
08 mrt 2025	1 BND = 2.6246 TMT	1 TMT = 0.381 BND
09 mrt 2025	1 BND = 2.6344 TMT	1 TMT = 0.3796 BND
10 mrt 2025	1 BND = 2.6284 TMT	1 TMT = 0.3805 BND
11 mrt 2025	1 BND = 2.6271 TMT	1 TMT = 0.3807 BND
12 mrt 2025	1 BND = 2.6216 TMT	1 TMT = 0.3815 BND
13 mrt 2025	1 BND = 2.6276 TMT	1 TMT = 0.3806 BND
14 mrt 2025	1 BND = 2.623 TMT	1 TMT = 0.3812 BND
15 mrt 2025	1 BND = 2.636 TMT	1 TMT = 0.3794 BND
16 mrt 2025	1 BND = 2.6333 TMT	1 TMT = 0.3798 BND
17 mrt 2025	1 BND = 2.6351 TMT	1 TMT = 0.3795 BND
18 mrt 2025	1 BND = 2.6248 TMT	1 TMT = 0.381 BND
19 mrt 2025	1 BND = 2.6248 TMT	1 TMT = 0.381 BND
20 mrt 2025	1 BND = 2.6201 TMT	1 TMT = 0.3817 BND
21 mrt 2025	1 BND = 2.6219 TMT	1 TMT = 0.3814 BND
22 mrt 2025	1 BND = 2.6307 TMT	1 TMT = 0.3801 BND
23 mrt 2025	1 BND = 2.631 TMT	1 TMT = 0.3801 BND
24 mrt 2025	1 BND = 2.6151 TMT	1 TMT = 0.3824 BND
25 mrt 2025	1 BND = 2.6185 TMT	1 TMT = 0.3819 BND
26 mrt 2025	1 BND = 2.6146 TMT	1 TMT = 0.3825 BND
27 mrt 2025	1 BND = 2.6215 TMT	1 TMT = 0.3815 BND
28 mrt 2025	1 BND = 2.6067 TMT	1 TMT = 0.3836 BND
29 mrt 2025	1 BND = 2.6318 TMT	1 TMT = 0.38 BND
30 mrt 2025	1 BND = 2.6342 TMT	1 TMT = 0.3796 BND
31 mrt 2025	1 BND = 2.6072 TMT	1 TMT = 0.3836 BND

Apr 2025

Datum	BND-TMT	TMT-BND
01 apr 2025	1 BND = 2.6038 TMT	1 TMT = 0.3841 BND
02 apr 2025	1 BND = 2.6054 TMT	1 TMT = 0.3838 BND
03 apr 2025	1 BND = 2.6179 TMT	1 TMT = 0.382 BND
04 apr 2025	1 BND = 2.624 TMT	1 TMT = 0.3811 BND
05 apr 2025	1 BND = 2.6018 TMT	1 TMT = 0.3843 BND
06 apr 2025	1 BND = 2.6018 TMT	1 TMT = 0.3843 BND
07 apr 2025	1 BND = 2.5968 TMT	1 TMT = 0.3851 BND
08 apr 2025	1 BND = 2.5926 TMT	1 TMT = 0.3857 BND
09 apr 2025	1 BND = 2.6082 TMT	1 TMT = 0.3834 BND
10 apr 2025	1 BND = 2.6173 TMT	1 TMT = 0.3821 BND
11 apr 2025	1 BND = 2.6492 TMT	1 TMT = 0.3775 BND
12 apr 2025	1 BND = 2.6561 TMT	1 TMT = 0.3765 BND
13 apr 2025	1 BND = 2.6546 TMT	1 TMT = 0.3767 BND
14 apr 2025	1 BND = 2.6607 TMT	1 TMT = 0.3758 BND
15 apr 2025	1 BND = 2.6652 TMT	1 TMT = 0.3752 BND
16 apr 2025	1 BND = 2.6638 TMT	1 TMT = 0.3754 BND
17 apr 2025	1 BND = 2.6752 TMT	1 TMT = 0.3738 BND
18 apr 2025	1 BND = 2.6675 TMT	1 TMT = 0.3749 BND
19 apr 2025	1 BND = 2.6675 TMT	1 TMT = 0.3749 BND
20 apr 2025	1 BND = 2.6675 TMT	1 TMT = 0.3749 BND
21 apr 2025	1 BND = 2.6675 TMT	1 TMT = 0.3749 BND
22 apr 2025	1 BND = 2.6767 TMT	1 TMT = 0.3736 BND
23 apr 2025	1 BND = 2.677 TMT	1 TMT = 0.3736 BND
24 apr 2025	1 BND = 2.6783 TMT	1 TMT = 0.3734 BND
25 apr 2025	1 BND = 2.6705 TMT	1 TMT = 0.3745 BND
26 apr 2025	1 BND = 2.6705 TMT	1 TMT = 0.3745 BND
27 apr 2025	1 BND = 2.6705 TMT	1 TMT = 0.3745 BND
28 apr 2025	1 BND = 2.6707 TMT	1 TMT = 0.3744 BND
29 apr 2025	1 BND = 2.6718 TMT	1 TMT = 0.3743 BND
30 apr 2025	1 BND = 2.6872 TMT	1 TMT = 0.3721 BND

May 2025

Datum	BND-TMT	TMT-BND
01 mei 2025	1 BND = 2.6707 TMT	1 TMT = 0.3744 BND
02 mei 2025	1 BND = 2.6967 TMT	1 TMT = 0.3708 BND
03 mei 2025	1 BND = 2.691 TMT	1 TMT = 0.3716 BND
04 mei 2025	1 BND = 2.691 TMT	1 TMT = 0.3716 BND
05 mei 2025	1 BND = 2.7181 TMT	1 TMT = 0.3679 BND
06 mei 2025	1 BND = 2.7139 TMT	1 TMT = 0.3685 BND
07 mei 2025	1 BND = 2.7109 TMT	1 TMT = 0.3689 BND
08 mei 2025	1 BND = 2.7097 TMT	1 TMT = 0.369 BND
09 mei 2025	1 BND = 2.7047 TMT	1 TMT = 0.3697 BND
10 mei 2025	1 BND = 2.7047 TMT	1 TMT = 0.3697 BND
11 mei 2025	1 BND = 2.7057 TMT	1 TMT = 0.3696 BND
12 mei 2025	1 BND = 2.6897 TMT	1 TMT = 0.3718 BND
13 mei 2025	1 BND = 2.6827 TMT	1 TMT = 0.3728 BND
14 mei 2025	1 BND = 2.6988 TMT	1 TMT = 0.3705 BND
15 mei 2025	1 BND = 2.6947 TMT	1 TMT = 0.3711 BND
16 mei 2025	1 BND = 2.7005 TMT	1 TMT = 0.3703 BND
17 mei 2025	1 BND = 2.6905 TMT	1 TMT = 0.3717 BND
18 mei 2025	1 BND = 2.6905 TMT	1 TMT = 0.3717 BND
19 mei 2025	1 BND = 2.7087 TMT	1 TMT = 0.3692 BND
20 mei 2025	1 BND = 2.7087 TMT	1 TMT = 0.3692 BND

BND-TMT en TMT-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws