> BND-TJS en TJS-BND wisselkoersen - 2025

BND-TJS en TJS-BND wisselkoersen - 2025

BND-TJS en TJS-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-TJS en TJS-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 8,0887 TJS

1 TJS = 0,1236 BND

1J 2J 3J

BND tegen TJSTJS tegen BND

Jan 2025

Datum	BND-TJS	TJS-BND
01 jan 2025	1 BND = 8.0402 TJS	1 TJS = 0.1244 BND
02 jan 2025	1 BND = 7.985 TJS	1 TJS = 0.1252 BND
03 jan 2025	1 BND = 7.9751 TJS	1 TJS = 0.1254 BND
04 jan 2025	1 BND = 7.9748 TJS	1 TJS = 0.1254 BND
05 jan 2025	1 BND = 7.9748 TJS	1 TJS = 0.1254 BND
06 jan 2025	1 BND = 8.028 TJS	1 TJS = 0.1246 BND
07 jan 2025	1 BND = 8.0291 TJS	1 TJS = 0.1245 BND
08 jan 2025	1 BND = 7.9904 TJS	1 TJS = 0.1251 BND
09 jan 2025	1 BND = 7.9841 TJS	1 TJS = 0.1252 BND
10 jan 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
11 jan 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
12 jan 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
13 jan 2025	1 BND = 7.9515 TJS	1 TJS = 0.1258 BND
14 jan 2025	1 BND = 7.9797 TJS	1 TJS = 0.1253 BND
15 jan 2025	1 BND = 7.9925 TJS	1 TJS = 0.1251 BND
16 jan 2025	1 BND = 7.9736 TJS	1 TJS = 0.1254 BND
17 jan 2025	1 BND = 7.9871 TJS	1 TJS = 0.1252 BND
18 jan 2025	1 BND = 7.987 TJS	1 TJS = 0.1252 BND
19 jan 2025	1 BND = 7.987 TJS	1 TJS = 0.1252 BND
20 jan 2025	1 BND = 7.9871 TJS	1 TJS = 0.1252 BND
21 jan 2025	1 BND = 8.0133 TJS	1 TJS = 0.1248 BND
22 jan 2025	1 BND = 8.0145 TJS	1 TJS = 0.1248 BND
23 jan 2025	1 BND = 8.0669 TJS	1 TJS = 0.124 BND
24 jan 2025	1 BND = 8.0849 TJS	1 TJS = 0.1237 BND
25 jan 2025	1 BND = 8.085 TJS	1 TJS = 0.1237 BND
26 jan 2025	1 BND = 8.085 TJS	1 TJS = 0.1237 BND
27 jan 2025	1 BND = 8.1228 TJS	1 TJS = 0.1231 BND
28 jan 2025	1 BND = 8.0709 TJS	1 TJS = 0.1239 BND
29 jan 2025	1 BND = 8.0678 TJS	1 TJS = 0.1239 BND
30 jan 2025	1 BND = 8.0655 TJS	1 TJS = 0.124 BND
31 jan 2025	1 BND = 8.0578 TJS	1 TJS = 0.1241 BND

Feb 2025

Datum	BND-TJS	TJS-BND
01 feb 2025	1 BND = 8.0578 TJS	1 TJS = 0.1241 BND
02 feb 2025	1 BND = 8.0577 TJS	1 TJS = 0.1241 BND
03 feb 2025	1 BND = 7.9738 TJS	1 TJS = 0.1254 BND
04 feb 2025	1 BND = 8.0338 TJS	1 TJS = 0.1245 BND
05 feb 2025	1 BND = 8.0914 TJS	1 TJS = 0.1236 BND
06 feb 2025	1 BND = 8.0655 TJS	1 TJS = 0.124 BND
07 feb 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
08 feb 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
09 feb 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
10 feb 2025	1 BND = 8.0629 TJS	1 TJS = 0.124 BND
11 feb 2025	1 BND = 8.0392 TJS	1 TJS = 0.1244 BND
12 feb 2025	1 BND = 8.0729 TJS	1 TJS = 0.1239 BND
13 feb 2025	1 BND = 8.0718 TJS	1 TJS = 0.1239 BND
14 feb 2025	1 BND = 8.1349 TJS	1 TJS = 0.1229 BND
15 feb 2025	1 BND = 8.1351 TJS	1 TJS = 0.1229 BND
16 feb 2025	1 BND = 8.1351 TJS	1 TJS = 0.1229 BND
17 feb 2025	1 BND = 8.1278 TJS	1 TJS = 0.123 BND
18 feb 2025	1 BND = 8.126 TJS	1 TJS = 0.1231 BND
19 feb 2025	1 BND = 8.1241 TJS	1 TJS = 0.1231 BND
20 feb 2025	1 BND = 8.1539 TJS	1 TJS = 0.1226 BND
21 feb 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
22 feb 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
23 feb 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
24 feb 2025	1 BND = 8.1465 TJS	1 TJS = 0.1228 BND
25 feb 2025	1 BND = 8.1532 TJS	1 TJS = 0.1227 BND
26 feb 2025	1 BND = 8.1486 TJS	1 TJS = 0.1227 BND
27 feb 2025	1 BND = 8.118 TJS	1 TJS = 0.1232 BND
28 feb 2025	1 BND = 8.0774 TJS	1 TJS = 0.1238 BND

Mar 2025

Datum	BND-TJS	TJS-BND
01 mrt 2025	1 BND = 8.0908 TJS	1 TJS = 0.1236 BND
02 mrt 2025	1 BND = 8.071 TJS	1 TJS = 0.1239 BND
03 mrt 2025	1 BND = 8.1095 TJS	1 TJS = 0.1233 BND
04 mrt 2025	1 BND = 8.1222 TJS	1 TJS = 0.1231 BND
05 mrt 2025	1 BND = 8.1511 TJS	1 TJS = 0.1227 BND
06 mrt 2025	1 BND = 8.1807 TJS	1 TJS = 0.1222 BND
07 mrt 2025	1 BND = 8.1909 TJS	1 TJS = 0.1221 BND
08 mrt 2025	1 BND = 8.1845 TJS	1 TJS = 0.1222 BND
09 mrt 2025	1 BND = 8.1909 TJS	1 TJS = 0.1221 BND
10 mrt 2025	1 BND = 8.1885 TJS	1 TJS = 0.1221 BND
11 mrt 2025	1 BND = 8.1942 TJS	1 TJS = 0.122 BND
12 mrt 2025	1 BND = 8.1702 TJS	1 TJS = 0.1224 BND
13 mrt 2025	1 BND = 8.1589 TJS	1 TJS = 0.1226 BND
14 mrt 2025	1 BND = 8.1713 TJS	1 TJS = 0.1224 BND
15 mrt 2025	1 BND = 8.1666 TJS	1 TJS = 0.1225 BND
16 mrt 2025	1 BND = 8.1801 TJS	1 TJS = 0.1222 BND
17 mrt 2025	1 BND = 8.2081 TJS	1 TJS = 0.1218 BND
18 mrt 2025	1 BND = 8.2071 TJS	1 TJS = 0.1218 BND
19 mrt 2025	1 BND = 8.1792 TJS	1 TJS = 0.1223 BND
20 mrt 2025	1 BND = 8.1842 TJS	1 TJS = 0.1222 BND
21 mrt 2025	1 BND = 8.1795 TJS	1 TJS = 0.1223 BND
22 mrt 2025	1 BND = 8.1914 TJS	1 TJS = 0.1221 BND
23 mrt 2025	1 BND = 8.2106 TJS	1 TJS = 0.1218 BND
24 mrt 2025	1 BND = 8.1619 TJS	1 TJS = 0.1225 BND
25 mrt 2025	1 BND = 8.1653 TJS	1 TJS = 0.1225 BND
26 mrt 2025	1 BND = 8.1509 TJS	1 TJS = 0.1227 BND
27 mrt 2025	1 BND = 8.1588 TJS	1 TJS = 0.1226 BND
28 mrt 2025	1 BND = 8.1102 TJS	1 TJS = 0.1233 BND
29 mrt 2025	1 BND = 8.1968 TJS	1 TJS = 0.122 BND
30 mrt 2025	1 BND = 8.1811 TJS	1 TJS = 0.1222 BND
31 mrt 2025	1 BND = 8.0968 TJS	1 TJS = 0.1235 BND

Apr 2025

Datum	BND-TJS	TJS-BND
01 apr 2025	1 BND = 8.0983 TJS	1 TJS = 0.1235 BND
02 apr 2025	1 BND = 8.1224 TJS	1 TJS = 0.1231 BND
03 apr 2025	1 BND = 8.1634 TJS	1 TJS = 0.1225 BND
04 apr 2025	1 BND = 8.1419 TJS	1 TJS = 0.1228 BND
05 apr 2025	1 BND = 8.1418 TJS	1 TJS = 0.1228 BND
06 apr 2025	1 BND = 8.1418 TJS	1 TJS = 0.1228 BND
07 apr 2025	1 BND = 8.0653 TJS	1 TJS = 0.124 BND
08 apr 2025	1 BND = 8.057 TJS	1 TJS = 0.1241 BND
09 apr 2025	1 BND = 8.0674 TJS	1 TJS = 0.124 BND
10 apr 2025	1 BND = 8.1226 TJS	1 TJS = 0.1231 BND
11 apr 2025	1 BND = 8.2304 TJS	1 TJS = 0.1215 BND
12 apr 2025	1 BND = 8.2281 TJS	1 TJS = 0.1215 BND
13 apr 2025	1 BND = 8.2453 TJS	1 TJS = 0.1213 BND
14 apr 2025	1 BND = 8.284 TJS	1 TJS = 0.1207 BND
15 apr 2025	1 BND = 8.2385 TJS	1 TJS = 0.1214 BND
16 apr 2025	1 BND = 8.2606 TJS	1 TJS = 0.1211 BND
17 apr 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
18 apr 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
19 apr 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
20 apr 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
21 apr 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
22 apr 2025	1 BND = 8.1443 TJS	1 TJS = 0.1228 BND
23 apr 2025	1 BND = 8.1216 TJS	1 TJS = 0.1231 BND
24 apr 2025	1 BND = 8.1015 TJS	1 TJS = 0.1234 BND
25 apr 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
26 apr 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
27 apr 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
28 apr 2025	1 BND = 8.0293 TJS	1 TJS = 0.1245 BND
29 apr 2025	1 BND = 8.0586 TJS	1 TJS = 0.1241 BND
30 apr 2025	1 BND = 8.067 TJS	1 TJS = 0.124 BND

May 2025

Datum	BND-TJS	TJS-BND
01 mei 2025	1 BND = 8.0671 TJS	1 TJS = 0.124 BND
02 mei 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
03 mei 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
04 mei 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
05 mei 2025	1 BND = 8.0691 TJS	1 TJS = 0.1239 BND
06 mei 2025	1 BND = 8.0434 TJS	1 TJS = 0.1243 BND
07 mei 2025	1 BND = 8.0358 TJS	1 TJS = 0.1244 BND
08 mei 2025	1 BND = 7.9636 TJS	1 TJS = 0.1256 BND
09 mei 2025	1 BND = 7.9723 TJS	1 TJS = 0.1254 BND
10 mei 2025	1 BND = 7.9723 TJS	1 TJS = 0.1254 BND
11 mei 2025	1 BND = 7.9751 TJS	1 TJS = 0.1254 BND
12 mei 2025	1 BND = 7.9695 TJS	1 TJS = 0.1255 BND
13 mei 2025	1 BND = 7.9448 TJS	1 TJS = 0.1259 BND
14 mei 2025	1 BND = 7.9907 TJS	1 TJS = 0.1251 BND
15 mei 2025	1 BND = 7.9669 TJS	1 TJS = 0.1255 BND
16 mei 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
17 mei 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
18 mei 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
19 mei 2025	1 BND = 7.9805 TJS	1 TJS = 0.1253 BND

BND-TJS en TJS-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws