currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-THB en THB-BND wisselkoersen - 2026

BND-THB en THB-BND wisselkoersen - 2026

BND-THB en THB-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-THB en THB-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 24,5702 THB
1 THB = 0,0407 BND
1J 2J 3J

Jan 2026

DatumBND-THBTHB-BND
01 jan 2026 1 BND = 24.4755 THB 1 THB = 0.0409 BND
02 jan 2026 1 BND = 24.4038 THB 1 THB = 0.041 BND
03 jan 2026 1 BND = 24.4832 THB 1 THB = 0.0408 BND
04 jan 2026 1 BND = 24.4832 THB 1 THB = 0.0408 BND
05 jan 2026 1 BND = 24.3375 THB 1 THB = 0.0411 BND
06 jan 2026 1 BND = 24.4481 THB 1 THB = 0.0409 BND
07 jan 2026 1 BND = 24.4226 THB 1 THB = 0.0409 BND
08 jan 2026 1 BND = 24.5493 THB 1 THB = 0.0407 BND
09 jan 2026 1 BND = 24.4567 THB 1 THB = 0.0409 BND
10 jan 2026 1 BND = 24.452 THB 1 THB = 0.0409 BND
11 jan 2026 1 BND = 24.3939 THB 1 THB = 0.041 BND
12 jan 2026 1 BND = 24.3195 THB 1 THB = 0.0411 BND
13 jan 2026 1 BND = 24.4543 THB 1 THB = 0.0409 BND
14 jan 2026 1 BND = 24.416 THB 1 THB = 0.041 BND
15 jan 2026 1 BND = 24.3757 THB 1 THB = 0.041 BND
16 jan 2026 1 BND = 24.4249 THB 1 THB = 0.0409 BND
17 jan 2026 1 BND = 24.3704 THB 1 THB = 0.041 BND
18 jan 2026 1 BND = 24.3704 THB 1 THB = 0.041 BND
19 jan 2026 1 BND = 24.3241 THB 1 THB = 0.0411 BND
20 jan 2026 1 BND = 24.2382 THB 1 THB = 0.0413 BND
21 jan 2026 1 BND = 24.2412 THB 1 THB = 0.0413 BND
22 jan 2026 1 BND = 24.4073 THB 1 THB = 0.041 BND
23 jan 2026 1 BND = 24.3725 THB 1 THB = 0.041 BND
24 jan 2026 1 BND = 24.598 THB 1 THB = 0.0407 BND
25 jan 2026 1 BND = 24.598 THB 1 THB = 0.0407 BND
26 jan 2026 1 BND = 24.5196 THB 1 THB = 0.0408 BND
27 jan 2026 1 BND = 24.5481 THB 1 THB = 0.0407 BND
28 jan 2026 1 BND = 24.6676 THB 1 THB = 0.0405 BND
29 jan 2026 1 BND = 24.7119 THB 1 THB = 0.0405 BND
30 jan 2026 1 BND = 24.8093 THB 1 THB = 0.0403 BND
31 jan 2026 1 BND = 24.7286 THB 1 THB = 0.0404 BND

Feb 2026

DatumBND-THBTHB-BND
01 feb 2026 1 BND = 24.6002 THB 1 THB = 0.0407 BND
02 feb 2026 1 BND = 24.8281 THB 1 THB = 0.0403 BND
03 feb 2026 1 BND = 24.8299 THB 1 THB = 0.0403 BND
04 feb 2026 1 BND = 24.8677 THB 1 THB = 0.0402 BND
05 feb 2026 1 BND = 24.9132 THB 1 THB = 0.0401 BND
06 feb 2026 1 BND = 24.8283 THB 1 THB = 0.0403 BND
07 feb 2026 1 BND = 24.8359 THB 1 THB = 0.0403 BND
08 feb 2026 1 BND = 24.8359 THB 1 THB = 0.0403 BND
09 feb 2026 1 BND = 24.599 THB 1 THB = 0.0407 BND
10 feb 2026 1 BND = 24.6737 THB 1 THB = 0.0405 BND
11 feb 2026 1 BND = 24.6044 THB 1 THB = 0.0406 BND
12 feb 2026 1 BND = 24.5689 THB 1 THB = 0.0407 BND
13 feb 2026 1 BND = 24.5791 THB 1 THB = 0.0407 BND
14 feb 2026 1 BND = 24.6144 THB 1 THB = 0.0406 BND
15 feb 2026 1 BND = 24.6144 THB 1 THB = 0.0406 BND
16 feb 2026 1 BND = 24.6375 THB 1 THB = 0.0406 BND
17 feb 2026 1 BND = 24.7575 THB 1 THB = 0.0404 BND
18 feb 2026 1 BND = 24.7545 THB 1 THB = 0.0404 BND
19 feb 2026 1 BND = 24.5913 THB 1 THB = 0.0407 BND
20 feb 2026 1 BND = 24.5816 THB 1 THB = 0.0407 BND
21 feb 2026 1 BND = 24.5758 THB 1 THB = 0.0407 BND
22 feb 2026 1 BND = 24.5758 THB 1 THB = 0.0407 BND
23 feb 2026 1 BND = 24.4835 THB 1 THB = 0.0408 BND
24 feb 2026 1 BND = 24.5154 THB 1 THB = 0.0408 BND
25 feb 2026 1 BND = 24.5848 THB 1 THB = 0.0407 BND
26 feb 2026 1 BND = 24.5895 THB 1 THB = 0.0407 BND
27 feb 2026 1 BND = 24.571 THB 1 THB = 0.0407 BND
28 feb 2026 1 BND = 24.6552 THB 1 THB = 0.0406 BND

Mar 2026

DatumBND-THBTHB-BND
01 mrt 2026 1 BND = 24.6552 THB 1 THB = 0.0406 BND
02 mrt 2026 1 BND = 24.7152 THB 1 THB = 0.0405 BND
03 mrt 2026 1 BND = 24.8072 THB 1 THB = 0.0403 BND
04 mrt 2026 1 BND = 24.7253 THB 1 THB = 0.0404 BND

BND-THB en THB-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats