currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-THB en THB-BND wisselkoersen - 2025

BND-THB en THB-BND wisselkoersen - 2025

BND-THB en THB-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-THB en THB-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BND = 25,3252 THB
1 THB = 0,0395 BND
1J 2J 3J

Jan 2025

DatumBND-THBTHB-BND
01 jan 2025 1 BND = 25.2153 THB 1 THB = 0.0397 BND
02 jan 2025 1 BND = 25.0819 THB 1 THB = 0.0399 BND
03 jan 2025 1 BND = 25.1268 THB 1 THB = 0.0398 BND
04 jan 2025 1 BND = 25.2405 THB 1 THB = 0.0396 BND
05 jan 2025 1 BND = 25.2405 THB 1 THB = 0.0396 BND
06 jan 2025 1 BND = 25.2641 THB 1 THB = 0.0396 BND
07 jan 2025 1 BND = 25.3216 THB 1 THB = 0.0395 BND
08 jan 2025 1 BND = 25.3197 THB 1 THB = 0.0395 BND
09 jan 2025 1 BND = 25.283 THB 1 THB = 0.0396 BND
10 jan 2025 1 BND = 25.2861 THB 1 THB = 0.0395 BND
11 jan 2025 1 BND = 25.2813 THB 1 THB = 0.0396 BND
12 jan 2025 1 BND = 25.2813 THB 1 THB = 0.0396 BND
13 jan 2025 1 BND = 25.2721 THB 1 THB = 0.0396 BND
14 jan 2025 1 BND = 25.3599 THB 1 THB = 0.0394 BND
15 jan 2025 1 BND = 25.3755 THB 1 THB = 0.0394 BND
16 jan 2025 1 BND = 25.2879 THB 1 THB = 0.0395 BND
17 jan 2025 1 BND = 25.2166 THB 1 THB = 0.0397 BND
18 jan 2025 1 BND = 25.2541 THB 1 THB = 0.0396 BND
19 jan 2025 1 BND = 25.2541 THB 1 THB = 0.0396 BND
20 jan 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
21 jan 2025 1 BND = 25.0355 THB 1 THB = 0.0399 BND
22 jan 2025 1 BND = 25.008 THB 1 THB = 0.04 BND
23 jan 2025 1 BND = 25.0623 THB 1 THB = 0.0399 BND
24 jan 2025 1 BND = 24.962 THB 1 THB = 0.0401 BND
25 jan 2025 1 BND = 24.9607 THB 1 THB = 0.0401 BND
26 jan 2025 1 BND = 24.9607 THB 1 THB = 0.0401 BND
27 jan 2025 1 BND = 25.0326 THB 1 THB = 0.0399 BND
28 jan 2025 1 BND = 25.0403 THB 1 THB = 0.0399 BND
29 jan 2025 1 BND = 24.9754 THB 1 THB = 0.04 BND
30 jan 2025 1 BND = 24.958 THB 1 THB = 0.0401 BND
31 jan 2025 1 BND = 24.7785 THB 1 THB = 0.0404 BND

Feb 2025

DatumBND-THBTHB-BND
01 feb 2025 1 BND = 24.9089 THB 1 THB = 0.0401 BND
02 feb 2025 1 BND = 24.8705 THB 1 THB = 0.0402 BND
03 feb 2025 1 BND = 24.8539 THB 1 THB = 0.0402 BND
04 feb 2025 1 BND = 24.9392 THB 1 THB = 0.0401 BND
05 feb 2025 1 BND = 24.8723 THB 1 THB = 0.0402 BND
06 feb 2025 1 BND = 24.9324 THB 1 THB = 0.0401 BND
07 feb 2025 1 BND = 24.9043 THB 1 THB = 0.0402 BND
08 feb 2025 1 BND = 24.9838 THB 1 THB = 0.04 BND
09 feb 2025 1 BND = 24.9838 THB 1 THB = 0.04 BND
10 feb 2025 1 BND = 25.0436 THB 1 THB = 0.0399 BND
11 feb 2025 1 BND = 25.1252 THB 1 THB = 0.0398 BND
12 feb 2025 1 BND = 25.2153 THB 1 THB = 0.0397 BND
13 feb 2025 1 BND = 25.0991 THB 1 THB = 0.0398 BND
14 feb 2025 1 BND = 25.0676 THB 1 THB = 0.0399 BND
15 feb 2025 1 BND = 25.2188 THB 1 THB = 0.0397 BND
16 feb 2025 1 BND = 25.2188 THB 1 THB = 0.0397 BND
17 feb 2025 1 BND = 25.1415 THB 1 THB = 0.0398 BND
18 feb 2025 1 BND = 25.0814 THB 1 THB = 0.0399 BND
19 feb 2025 1 BND = 25.1103 THB 1 THB = 0.0398 BND
20 feb 2025 1 BND = 25.2426 THB 1 THB = 0.0396 BND
21 feb 2025 1 BND = 25.1312 THB 1 THB = 0.0398 BND
22 feb 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
23 feb 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
24 feb 2025 1 BND = 25.0505 THB 1 THB = 0.0399 BND
25 feb 2025 1 BND = 25.2187 THB 1 THB = 0.0397 BND
26 feb 2025 1 BND = 25.2708 THB 1 THB = 0.0396 BND
27 feb 2025 1 BND = 25.291 THB 1 THB = 0.0395 BND
28 feb 2025 1 BND = 25.2761 THB 1 THB = 0.0396 BND

Mar 2025

DatumBND-THBTHB-BND
01 mrt 2025 1 BND = 25.4145 THB 1 THB = 0.0393 BND
02 mrt 2025 1 BND = 25.3296 THB 1 THB = 0.0395 BND
03 mrt 2025 1 BND = 25.4146 THB 1 THB = 0.0393 BND
04 mrt 2025 1 BND = 25.1175 THB 1 THB = 0.0398 BND
05 mrt 2025 1 BND = 25.2288 THB 1 THB = 0.0396 BND
06 mrt 2025 1 BND = 25.3065 THB 1 THB = 0.0395 BND
07 mrt 2025 1 BND = 25.2486 THB 1 THB = 0.0396 BND
08 mrt 2025 1 BND = 25.2644 THB 1 THB = 0.0396 BND
09 mrt 2025 1 BND = 25.3357 THB 1 THB = 0.0395 BND
10 mrt 2025 1 BND = 25.2352 THB 1 THB = 0.0396 BND
11 mrt 2025 1 BND = 25.425 THB 1 THB = 0.0393 BND
12 mrt 2025 1 BND = 25.3259 THB 1 THB = 0.0395 BND
13 mrt 2025 1 BND = 25.2889 THB 1 THB = 0.0395 BND
14 mrt 2025 1 BND = 25.2729 THB 1 THB = 0.0396 BND
15 mrt 2025 1 BND = 25.2568 THB 1 THB = 0.0396 BND
16 mrt 2025 1 BND = 25.1635 THB 1 THB = 0.0397 BND
17 mrt 2025 1 BND = 25.2479 THB 1 THB = 0.0396 BND
18 mrt 2025 1 BND = 25.2145 THB 1 THB = 0.0397 BND
19 mrt 2025 1 BND = 25.2187 THB 1 THB = 0.0397 BND
20 mrt 2025 1 BND = 25.2232 THB 1 THB = 0.0396 BND
21 mrt 2025 1 BND = 25.3097 THB 1 THB = 0.0395 BND
22 mrt 2025 1 BND = 25.4921 THB 1 THB = 0.0392 BND
23 mrt 2025 1 BND = 25.3709 THB 1 THB = 0.0394 BND
24 mrt 2025 1 BND = 25.2223 THB 1 THB = 0.0396 BND
25 mrt 2025 1 BND = 25.441 THB 1 THB = 0.0393 BND
26 mrt 2025 1 BND = 25.381 THB 1 THB = 0.0394 BND
27 mrt 2025 1 BND = 25.3043 THB 1 THB = 0.0395 BND
28 mrt 2025 1 BND = 25.3217 THB 1 THB = 0.0395 BND
29 mrt 2025 1 BND = 25.5339 THB 1 THB = 0.0392 BND
30 mrt 2025 1 BND = 25.5148 THB 1 THB = 0.0392 BND
31 mrt 2025 1 BND = 25.2487 THB 1 THB = 0.0396 BND

Apr 2025

DatumBND-THBTHB-BND
01 apr 2025 1 BND = 25.2413 THB 1 THB = 0.0396 BND
02 apr 2025 1 BND = 25.4532 THB 1 THB = 0.0393 BND
03 apr 2025 1 BND = 25.5299 THB 1 THB = 0.0392 BND
04 apr 2025 1 BND = 25.5951 THB 1 THB = 0.0391 BND
05 apr 2025 1 BND = 25.5809 THB 1 THB = 0.0391 BND
06 apr 2025 1 BND = 25.5809 THB 1 THB = 0.0391 BND
07 apr 2025 1 BND = 25.6394 THB 1 THB = 0.039 BND
08 apr 2025 1 BND = 25.7507 THB 1 THB = 0.0388 BND
09 apr 2025 1 BND = 25.6764 THB 1 THB = 0.0389 BND
10 apr 2025 1 BND = 25.7048 THB 1 THB = 0.0389 BND
11 apr 2025 1 BND = 25.6455 THB 1 THB = 0.039 BND
12 apr 2025 1 BND = 25.4242 THB 1 THB = 0.0393 BND
13 apr 2025 1 BND = 25.3437 THB 1 THB = 0.0395 BND
14 apr 2025 1 BND = 25.4317 THB 1 THB = 0.0393 BND
15 apr 2025 1 BND = 25.4852 THB 1 THB = 0.0392 BND
16 apr 2025 1 BND = 25.5545 THB 1 THB = 0.0391 BND
17 apr 2025 1 BND = 25.3462 THB 1 THB = 0.0395 BND
18 apr 2025 1 BND = 25.4155 THB 1 THB = 0.0393 BND
19 apr 2025 1 BND = 25.4156 THB 1 THB = 0.0393 BND
20 apr 2025 1 BND = 25.4156 THB 1 THB = 0.0393 BND
21 apr 2025 1 BND = 25.4155 THB 1 THB = 0.0393 BND
22 apr 2025 1 BND = 25.4191 THB 1 THB = 0.0393 BND
23 apr 2025 1 BND = 25.4448 THB 1 THB = 0.0393 BND
24 apr 2025 1 BND = 25.5169 THB 1 THB = 0.0392 BND
25 apr 2025 1 BND = 25.5303 THB 1 THB = 0.0392 BND
26 apr 2025 1 BND = 25.496 THB 1 THB = 0.0392 BND
27 apr 2025 1 BND = 25.496 THB 1 THB = 0.0392 BND
28 apr 2025 1 BND = 25.5389 THB 1 THB = 0.0392 BND
29 apr 2025 1 BND = 25.4989 THB 1 THB = 0.0392 BND
30 apr 2025 1 BND = 25.5908 THB 1 THB = 0.0391 BND

May 2025

DatumBND-THBTHB-BND
01 mei 2025 1 BND = 25.5403 THB 1 THB = 0.0392 BND
02 mei 2025 1 BND = 25.4261 THB 1 THB = 0.0393 BND
03 mei 2025 1 BND = 25.4376 THB 1 THB = 0.0393 BND
04 mei 2025 1 BND = 25.4376 THB 1 THB = 0.0393 BND
05 mei 2025 1 BND = 25.5491 THB 1 THB = 0.0391 BND
06 mei 2025 1 BND = 25.3176 THB 1 THB = 0.0395 BND
07 mei 2025 1 BND = 25.2967 THB 1 THB = 0.0395 BND
08 mei 2025 1 BND = 25.3368 THB 1 THB = 0.0395 BND
09 mei 2025 1 BND = 25.437 THB 1 THB = 0.0393 BND
10 mei 2025 1 BND = 25.3986 THB 1 THB = 0.0394 BND
11 mei 2025 1 BND = 25.4077 THB 1 THB = 0.0394 BND
12 mei 2025 1 BND = 25.6369 THB 1 THB = 0.039 BND
13 mei 2025 1 BND = 25.4647 THB 1 THB = 0.0393 BND
14 mei 2025 1 BND = 25.5958 THB 1 THB = 0.0391 BND
15 mei 2025 1 BND = 25.6155 THB 1 THB = 0.039 BND
16 mei 2025 1 BND = 25.6663 THB 1 THB = 0.039 BND
17 mei 2025 1 BND = 25.5963 THB 1 THB = 0.0391 BND
18 mei 2025 1 BND = 25.5963 THB 1 THB = 0.0391 BND
19 mei 2025 1 BND = 25.5383 THB 1 THB = 0.0392 BND
20 mei 2025 1 BND = 25.507 THB 1 THB = 0.0392 BND
21 mei 2025 1 BND = 25.4438 THB 1 THB = 0.0393 BND
22 mei 2025 1 BND = 25.4587 THB 1 THB = 0.0393 BND
23 mei 2025 1 BND = 25.3494 THB 1 THB = 0.0394 BND
24 mei 2025 1 BND = 25.309 THB 1 THB = 0.0395 BND
25 mei 2025 1 BND = 25.309 THB 1 THB = 0.0395 BND
26 mei 2025 1 BND = 25.3842 THB 1 THB = 0.0394 BND
27 mei 2025 1 BND = 25.4373 THB 1 THB = 0.0393 BND
28 mei 2025 1 BND = 25.334 THB 1 THB = 0.0395 BND
29 mei 2025 1 BND = 25.3463 THB 1 THB = 0.0395 BND
30 mei 2025 1 BND = 25.4553 THB 1 THB = 0.0393 BND
31 mei 2025 1 BND = 25.4275 THB 1 THB = 0.0393 BND

Jun 2025

DatumBND-THBTHB-BND
01 jun 2025 1 BND = 25.462 THB 1 THB = 0.0393 BND
02 jun 2025 1 BND = 25.3151 THB 1 THB = 0.0395 BND
03 jun 2025 1 BND = 25.2927 THB 1 THB = 0.0395 BND
04 jun 2025 1 BND = 25.371 THB 1 THB = 0.0394 BND
05 jun 2025 1 BND = 25.2983 THB 1 THB = 0.0395 BND
06 jun 2025 1 BND = 25.3568 THB 1 THB = 0.0394 BND
07 jun 2025 1 BND = 25.439 THB 1 THB = 0.0393 BND
08 jun 2025 1 BND = 25.439 THB 1 THB = 0.0393 BND
09 jun 2025 1 BND = 25.4497 THB 1 THB = 0.0393 BND
10 jun 2025 1 BND = 25.385 THB 1 THB = 0.0394 BND
11 jun 2025 1 BND = 25.3904 THB 1 THB = 0.0394 BND
12 jun 2025 1 BND = 25.3846 THB 1 THB = 0.0394 BND
13 jun 2025 1 BND = 25.2532 THB 1 THB = 0.0396 BND
14 jun 2025 1 BND = 25.3422 THB 1 THB = 0.0395 BND
15 jun 2025 1 BND = 25.3422 THB 1 THB = 0.0395 BND
16 jun 2025 1 BND = 25.3788 THB 1 THB = 0.0394 BND
17 jun 2025 1 BND = 25.3863 THB 1 THB = 0.0394 BND
18 jun 2025 1 BND = 25.4063 THB 1 THB = 0.0394 BND
19 jun 2025 1 BND = 25.4752 THB 1 THB = 0.0393 BND
20 jun 2025 1 BND = 25.4866 THB 1 THB = 0.0392 BND
21 jun 2025 1 BND = 25.5505 THB 1 THB = 0.0391 BND
22 jun 2025 1 BND = 25.5505 THB 1 THB = 0.0391 BND
23 jun 2025 1 BND = 25.5078 THB 1 THB = 0.0392 BND
24 jun 2025 1 BND = 25.5144 THB 1 THB = 0.0392 BND
25 jun 2025 1 BND = 25.4901 THB 1 THB = 0.0392 BND
26 jun 2025 1 BND = 25.464 THB 1 THB = 0.0393 BND
27 jun 2025 1 BND = 25.5612 THB 1 THB = 0.0391 BND
28 jun 2025 1 BND = 25.532 THB 1 THB = 0.0392 BND
29 jun 2025 1 BND = 25.532 THB 1 THB = 0.0392 BND
30 jun 2025 1 BND = 25.5118 THB 1 THB = 0.0392 BND

Jul 2025

DatumBND-THBTHB-BND
01 jul 2025 1 BND = 25.4961 THB 1 THB = 0.0392 BND
02 jul 2025 1 BND = 25.4504 THB 1 THB = 0.0393 BND
03 jul 2025 1 BND = 25.4123 THB 1 THB = 0.0394 BND
04 jul 2025 1 BND = 25.3861 THB 1 THB = 0.0394 BND

BND-THB en THB-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.