currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-SZL en SZL-BND wisselkoersen - 2025

BND-SZL en SZL-BND wisselkoersen - 2025

BND-SZL en SZL-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-SZL en SZL-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BND = 13,899 SZL
1 SZL = 0,0719 BND
1J 2J 3J

Jan 2025

DatumBND-SZLSZL-BND
01 jan 2025 1 BND = 13.8259 SZL 1 SZL = 0.0723 BND
02 jan 2025 1 BND = 13.7096 SZL 1 SZL = 0.0729 BND
03 jan 2025 1 BND = 13.6954 SZL 1 SZL = 0.073 BND
04 jan 2025 1 BND = 13.696 SZL 1 SZL = 0.073 BND
05 jan 2025 1 BND = 13.696 SZL 1 SZL = 0.073 BND
06 jan 2025 1 BND = 13.6261 SZL 1 SZL = 0.0734 BND
07 jan 2025 1 BND = 13.6486 SZL 1 SZL = 0.0733 BND
08 jan 2025 1 BND = 13.774 SZL 1 SZL = 0.0726 BND
09 jan 2025 1 BND = 13.7768 SZL 1 SZL = 0.0726 BND
10 jan 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
11 jan 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
12 jan 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
13 jan 2025 1 BND = 13.929 SZL 1 SZL = 0.0718 BND
14 jan 2025 1 BND = 13.8374 SZL 1 SZL = 0.0723 BND
15 jan 2025 1 BND = 13.8113 SZL 1 SZL = 0.0724 BND
16 jan 2025 1 BND = 13.7919 SZL 1 SZL = 0.0725 BND
17 jan 2025 1 BND = 13.6968 SZL 1 SZL = 0.073 BND
18 jan 2025 1 BND = 13.6967 SZL 1 SZL = 0.073 BND
19 jan 2025 1 BND = 13.6967 SZL 1 SZL = 0.073 BND
20 jan 2025 1 BND = 13.6968 SZL 1 SZL = 0.073 BND
21 jan 2025 1 BND = 13.703 SZL 1 SZL = 0.073 BND
22 jan 2025 1 BND = 13.7048 SZL 1 SZL = 0.073 BND
23 jan 2025 1 BND = 13.6861 SZL 1 SZL = 0.0731 BND
24 jan 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
25 jan 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
26 jan 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
27 jan 2025 1 BND = 13.8816 SZL 1 SZL = 0.072 BND
28 jan 2025 1 BND = 13.8259 SZL 1 SZL = 0.0723 BND
29 jan 2025 1 BND = 13.8178 SZL 1 SZL = 0.0724 BND
30 jan 2025 1 BND = 13.6999 SZL 1 SZL = 0.073 BND
31 jan 2025 1 BND = 13.7459 SZL 1 SZL = 0.0727 BND

Feb 2025

DatumBND-SZLSZL-BND
01 feb 2025 1 BND = 13.7459 SZL 1 SZL = 0.0727 BND
02 feb 2025 1 BND = 13.7455 SZL 1 SZL = 0.0728 BND
03 feb 2025 1 BND = 13.8293 SZL 1 SZL = 0.0723 BND
04 feb 2025 1 BND = 13.8286 SZL 1 SZL = 0.0723 BND
05 feb 2025 1 BND = 13.7959 SZL 1 SZL = 0.0725 BND
06 feb 2025 1 BND = 13.7296 SZL 1 SZL = 0.0728 BND
07 feb 2025 1 BND = 13.6444 SZL 1 SZL = 0.0733 BND
08 feb 2025 1 BND = 13.6443 SZL 1 SZL = 0.0733 BND
09 feb 2025 1 BND = 13.6443 SZL 1 SZL = 0.0733 BND
10 feb 2025 1 BND = 13.6087 SZL 1 SZL = 0.0735 BND
11 feb 2025 1 BND = 13.6111 SZL 1 SZL = 0.0735 BND
12 feb 2025 1 BND = 13.6246 SZL 1 SZL = 0.0734 BND
13 feb 2025 1 BND = 13.6231 SZL 1 SZL = 0.0734 BND
14 feb 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
15 feb 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
16 feb 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
17 feb 2025 1 BND = 13.7405 SZL 1 SZL = 0.0728 BND
18 feb 2025 1 BND = 13.7244 SZL 1 SZL = 0.0729 BND
19 feb 2025 1 BND = 13.7655 SZL 1 SZL = 0.0726 BND
20 feb 2025 1 BND = 13.8866 SZL 1 SZL = 0.072 BND
21 feb 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
22 feb 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
23 feb 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
24 feb 2025 1 BND = 13.7163 SZL 1 SZL = 0.0729 BND
25 feb 2025 1 BND = 13.7217 SZL 1 SZL = 0.0729 BND
26 feb 2025 1 BND = 13.7716 SZL 1 SZL = 0.0726 BND
27 feb 2025 1 BND = 13.7438 SZL 1 SZL = 0.0728 BND
28 feb 2025 1 BND = 13.7011 SZL 1 SZL = 0.073 BND

Mar 2025

DatumBND-SZLSZL-BND
01 mrt 2025 1 BND = 13.8832 SZL 1 SZL = 0.072 BND
02 mrt 2025 1 BND = 13.832 SZL 1 SZL = 0.0723 BND
03 mrt 2025 1 BND = 13.8789 SZL 1 SZL = 0.0721 BND
04 mrt 2025 1 BND = 13.8082 SZL 1 SZL = 0.0724 BND
05 mrt 2025 1 BND = 13.7655 SZL 1 SZL = 0.0726 BND
06 mrt 2025 1 BND = 13.757 SZL 1 SZL = 0.0727 BND
07 mrt 2025 1 BND = 13.6168 SZL 1 SZL = 0.0734 BND
08 mrt 2025 1 BND = 13.6951 SZL 1 SZL = 0.073 BND
09 mrt 2025 1 BND = 13.6168 SZL 1 SZL = 0.0734 BND
10 mrt 2025 1 BND = 13.6731 SZL 1 SZL = 0.0731 BND
11 mrt 2025 1 BND = 13.7339 SZL 1 SZL = 0.0728 BND
12 mrt 2025 1 BND = 13.8098 SZL 1 SZL = 0.0724 BND
13 mrt 2025 1 BND = 13.7631 SZL 1 SZL = 0.0727 BND
14 mrt 2025 1 BND = 13.7303 SZL 1 SZL = 0.0728 BND
15 mrt 2025 1 BND = 13.6365 SZL 1 SZL = 0.0733 BND
16 mrt 2025 1 BND = 13.6447 SZL 1 SZL = 0.0733 BND
17 mrt 2025 1 BND = 13.6137 SZL 1 SZL = 0.0735 BND
18 mrt 2025 1 BND = 13.5735 SZL 1 SZL = 0.0737 BND
19 mrt 2025 1 BND = 13.5899 SZL 1 SZL = 0.0736 BND
20 mrt 2025 1 BND = 13.6008 SZL 1 SZL = 0.0735 BND
21 mrt 2025 1 BND = 13.604 SZL 1 SZL = 0.0735 BND
22 mrt 2025 1 BND = 13.6256 SZL 1 SZL = 0.0734 BND
23 mrt 2025 1 BND = 13.6687 SZL 1 SZL = 0.0732 BND
24 mrt 2025 1 BND = 13.6104 SZL 1 SZL = 0.0735 BND
25 mrt 2025 1 BND = 13.6119 SZL 1 SZL = 0.0735 BND
26 mrt 2025 1 BND = 13.6465 SZL 1 SZL = 0.0733 BND
27 mrt 2025 1 BND = 13.6039 SZL 1 SZL = 0.0735 BND
28 mrt 2025 1 BND = 13.5308 SZL 1 SZL = 0.0739 BND
29 mrt 2025 1 BND = 13.8561 SZL 1 SZL = 0.0722 BND
30 mrt 2025 1 BND = 13.8193 SZL 1 SZL = 0.0724 BND
31 mrt 2025 1 BND = 13.6601 SZL 1 SZL = 0.0732 BND

Apr 2025

DatumBND-SZLSZL-BND
01 apr 2025 1 BND = 13.6683 SZL 1 SZL = 0.0732 BND
02 apr 2025 1 BND = 13.8991 SZL 1 SZL = 0.0719 BND
03 apr 2025 1 BND = 14.0436 SZL 1 SZL = 0.0712 BND
04 apr 2025 1 BND = 14.2685 SZL 1 SZL = 0.0701 BND
05 apr 2025 1 BND = 14.2687 SZL 1 SZL = 0.0701 BND
06 apr 2025 1 BND = 14.2687 SZL 1 SZL = 0.0701 BND
07 apr 2025 1 BND = 14.3739 SZL 1 SZL = 0.0696 BND
08 apr 2025 1 BND = 14.5087 SZL 1 SZL = 0.0689 BND
09 apr 2025 1 BND = 14.6545 SZL 1 SZL = 0.0682 BND
10 apr 2025 1 BND = 14.8312 SZL 1 SZL = 0.0674 BND
11 apr 2025 1 BND = 14.7869 SZL 1 SZL = 0.0676 BND
12 apr 2025 1 BND = 14.6019 SZL 1 SZL = 0.0685 BND
13 apr 2025 1 BND = 14.5099 SZL 1 SZL = 0.0689 BND
14 apr 2025 1 BND = 14.565 SZL 1 SZL = 0.0687 BND
15 apr 2025 1 BND = 14.3411 SZL 1 SZL = 0.0697 BND
16 apr 2025 1 BND = 14.4669 SZL 1 SZL = 0.0691 BND
17 apr 2025 1 BND = 14.3668 SZL 1 SZL = 0.0696 BND
18 apr 2025 1 BND = 14.3437 SZL 1 SZL = 0.0697 BND
19 apr 2025 1 BND = 14.344 SZL 1 SZL = 0.0697 BND
20 apr 2025 1 BND = 14.344 SZL 1 SZL = 0.0697 BND
21 apr 2025 1 BND = 14.3435 SZL 1 SZL = 0.0697 BND
22 apr 2025 1 BND = 14.244 SZL 1 SZL = 0.0702 BND
23 apr 2025 1 BND = 14.1674 SZL 1 SZL = 0.0706 BND
24 apr 2025 1 BND = 14.2229 SZL 1 SZL = 0.0703 BND
25 apr 2025 1 BND = 14.3451 SZL 1 SZL = 0.0697 BND
26 apr 2025 1 BND = 14.2128 SZL 1 SZL = 0.0704 BND
27 apr 2025 1 BND = 14.2128 SZL 1 SZL = 0.0704 BND
28 apr 2025 1 BND = 14.2056 SZL 1 SZL = 0.0704 BND
29 apr 2025 1 BND = 14.1557 SZL 1 SZL = 0.0706 BND
30 apr 2025 1 BND = 14.2391 SZL 1 SZL = 0.0702 BND

May 2025

DatumBND-SZLSZL-BND
01 mei 2025 1 BND = 14.2393 SZL 1 SZL = 0.0702 BND
02 mei 2025 1 BND = 14.1808 SZL 1 SZL = 0.0705 BND
03 mei 2025 1 BND = 14.1808 SZL 1 SZL = 0.0705 BND
04 mei 2025 1 BND = 14.1808 SZL 1 SZL = 0.0705 BND
05 mei 2025 1 BND = 14.2026 SZL 1 SZL = 0.0704 BND
06 mei 2025 1 BND = 14.1557 SZL 1 SZL = 0.0706 BND
07 mei 2025 1 BND = 14.1582 SZL 1 SZL = 0.0706 BND
08 mei 2025 1 BND = 14.025 SZL 1 SZL = 0.0713 BND
09 mei 2025 1 BND = 14.0034 SZL 1 SZL = 0.0714 BND
10 mei 2025 1 BND = 14.0634 SZL 1 SZL = 0.0711 BND
11 mei 2025 1 BND = 14.0034 SZL 1 SZL = 0.0714 BND
12 mei 2025 1 BND = 14.0177 SZL 1 SZL = 0.0713 BND
13 mei 2025 1 BND = 14.036 SZL 1 SZL = 0.0712 BND
14 mei 2025 1 BND = 14.0506 SZL 1 SZL = 0.0712 BND
15 mei 2025 1 BND = 13.9502 SZL 1 SZL = 0.0717 BND
16 mei 2025 1 BND = 13.9057 SZL 1 SZL = 0.0719 BND
17 mei 2025 1 BND = 13.9057 SZL 1 SZL = 0.0719 BND
18 mei 2025 1 BND = 13.9057 SZL 1 SZL = 0.0719 BND
19 mei 2025 1 BND = 13.9531 SZL 1 SZL = 0.0717 BND
20 mei 2025 1 BND = 13.8814 SZL 1 SZL = 0.072 BND
21 mei 2025 1 BND = 13.8659 SZL 1 SZL = 0.0721 BND
22 mei 2025 1 BND = 13.9541 SZL 1 SZL = 0.0717 BND
23 mei 2025 1 BND = 13.9108 SZL 1 SZL = 0.0719 BND
24 mei 2025 1 BND = 13.911 SZL 1 SZL = 0.0719 BND
25 mei 2025 1 BND = 13.911 SZL 1 SZL = 0.0719 BND
26 mei 2025 1 BND = 13.9108 SZL 1 SZL = 0.0719 BND
27 mei 2025 1 BND = 13.8896 SZL 1 SZL = 0.072 BND
28 mei 2025 1 BND = 13.8915 SZL 1 SZL = 0.072 BND
29 mei 2025 1 BND = 13.8381 SZL 1 SZL = 0.0723 BND
30 mei 2025 1 BND = 13.8688 SZL 1 SZL = 0.0721 BND
31 mei 2025 1 BND = 13.8688 SZL 1 SZL = 0.0721 BND

Jun 2025

DatumBND-SZLSZL-BND
01 jun 2025 1 BND = 13.8688 SZL 1 SZL = 0.0721 BND
02 jun 2025 1 BND = 13.9359 SZL 1 SZL = 0.0718 BND
03 jun 2025 1 BND = 13.8942 SZL 1 SZL = 0.072 BND
04 jun 2025 1 BND = 13.8237 SZL 1 SZL = 0.0723 BND
05 jun 2025 1 BND = 13.8143 SZL 1 SZL = 0.0724 BND
06 jun 2025 1 BND = 13.8027 SZL 1 SZL = 0.0724 BND
07 jun 2025 1 BND = 13.8 SZL 1 SZL = 0.0725 BND
08 jun 2025 1 BND = 13.8 SZL 1 SZL = 0.0725 BND
09 jun 2025 1 BND = 13.7798 SZL 1 SZL = 0.0726 BND
10 jun 2025 1 BND = 13.7773 SZL 1 SZL = 0.0726 BND
11 jun 2025 1 BND = 13.8296 SZL 1 SZL = 0.0723 BND
12 jun 2025 1 BND = 13.9089 SZL 1 SZL = 0.0719 BND
13 jun 2025 1 BND = 14.0031 SZL 1 SZL = 0.0714 BND
14 jun 2025 1 BND = 14.0031 SZL 1 SZL = 0.0714 BND
15 jun 2025 1 BND = 14.0031 SZL 1 SZL = 0.0714 BND
16 jun 2025 1 BND = 13.8891 SZL 1 SZL = 0.072 BND
17 jun 2025 1 BND = 13.922 SZL 1 SZL = 0.0718 BND
18 jun 2025 1 BND = 14.0845 SZL 1 SZL = 0.071 BND
19 jun 2025 1 BND = 14.0229 SZL 1 SZL = 0.0713 BND
20 jun 2025 1 BND = 14.0513 SZL 1 SZL = 0.0712 BND
21 jun 2025 1 BND = 14.0513 SZL 1 SZL = 0.0712 BND
22 jun 2025 1 BND = 14.0513 SZL 1 SZL = 0.0712 BND
23 jun 2025 1 BND = 14.0088 SZL 1 SZL = 0.0714 BND
24 jun 2025 1 BND = 13.8278 SZL 1 SZL = 0.0723 BND
25 jun 2025 1 BND = 13.8773 SZL 1 SZL = 0.0721 BND
26 jun 2025 1 BND = 13.8591 SZL 1 SZL = 0.0722 BND
27 jun 2025 1 BND = 14.0316 SZL 1 SZL = 0.0713 BND
28 jun 2025 1 BND = 14.0316 SZL 1 SZL = 0.0713 BND
29 jun 2025 1 BND = 14.0316 SZL 1 SZL = 0.0713 BND

BND-SZL en SZL-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats