> BND-STD en STD-BND wisselkoersen - 2026

BND-STD en STD-BND wisselkoersen - 2026

BND-STD en STD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-STD en STD-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 16220,4221 STD

1 STD = 0,0001 BND

1J 2J 3J

BND tegen STDSTD tegen BND

Jan 2026

Datum	BND-STD	STD-BND
01 jan 2026	1 BND = 16088.4281 STD	1 STD = 0.0001 BND
02 jan 2026	1 BND = 16090.3717 STD	1 STD = 0.0001 BND
03 jan 2026	1 BND = 16097.4369 STD	1 STD = 0.0001 BND
04 jan 2026	1 BND = 16097.4369 STD	1 STD = 0.0001 BND
05 jan 2026	1 BND = 16082.7875 STD	1 STD = 0.0001 BND
06 jan 2026	1 BND = 16181.4513 STD	1 STD = 0.0001 BND
07 jan 2026	1 BND = 16142.3573 STD	1 STD = 0.0001 BND
08 jan 2026	1 BND = 16112.3973 STD	1 STD = 0.0001 BND
09 jan 2026	1 BND = 16087.1109 STD	1 STD = 0.0001 BND
10 jan 2026	1 BND = 16087.118 STD	1 STD = 0.0001 BND
11 jan 2026	1 BND = 16077.1727 STD	1 STD = 0.0001 BND
12 jan 2026	1 BND = 16096.0803 STD	1 STD = 0.0001 BND
13 jan 2026	1 BND = 16080.3892 STD	1 STD = 0.0001 BND
14 jan 2026	1 BND = 16070.4961 STD	1 STD = 0.0001 BND
15 jan 2026	1 BND = 16078.2478 STD	1 STD = 0.0001 BND
16 jan 2026	1 BND = 16079.8896 STD	1 STD = 0.0001 BND
17 jan 2026	1 BND = 16058.9906 STD	1 STD = 0.0001 BND
18 jan 2026	1 BND = 16058.9906 STD	1 STD = 0.0001 BND
19 jan 2026	1 BND = 16108.3738 STD	1 STD = 0.0001 BND
20 jan 2026	1 BND = 16149.7113 STD	1 STD = 0.0001 BND
21 jan 2026	1 BND = 16138.7022 STD	1 STD = 0.0001 BND
22 jan 2026	1 BND = 16129.9545 STD	1 STD = 0.0001 BND
23 jan 2026	1 BND = 16184.2853 STD	1 STD = 0.0001 BND
24 jan 2026	1 BND = 16307.5999 STD	1 STD = 0.0001 BND
25 jan 2026	1 BND = 16307.5999 STD	1 STD = 0.0001 BND
26 jan 2026	1 BND = 16307.9503 STD	1 STD = 0.0001 BND
27 jan 2026	1 BND = 16363.2938 STD	1 STD = 0.0001 BND
28 jan 2026	1 BND = 16410.9778 STD	1 STD = 0.0001 BND
29 jan 2026	1 BND = 16393.5044 STD	1 STD = 0.0001 BND
30 jan 2026	1 BND = 16340.8485 STD	1 STD = 0.0001 BND
31 jan 2026	1 BND = 16217.5448 STD	1 STD = 0.0001 BND

Feb 2026

Datum	BND-STD	STD-BND
01 feb 2026	1 BND = 16213.8474 STD	1 STD = 0.0001 BND
02 feb 2026	1 BND = 16277.3281 STD	1 STD = 0.0001 BND
03 feb 2026	1 BND = 16290.6651 STD	1 STD = 0.0001 BND
04 feb 2026	1 BND = 16277.9784 STD	1 STD = 0.0001 BND
05 feb 2026	1 BND = 16246.4175 STD	1 STD = 0.0001 BND
06 feb 2026	1 BND = 16253.0321 STD	1 STD = 0.0001 BND
07 feb 2026	1 BND = 16301.0002 STD	1 STD = 0.0001 BND
08 feb 2026	1 BND = 16301.0002 STD	1 STD = 0.0001 BND
09 feb 2026	1 BND = 16320.7196 STD	1 STD = 0.0001 BND
10 feb 2026	1 BND = 16353.2743 STD	1 STD = 0.0001 BND
11 feb 2026	1 BND = 16391.3209 STD	1 STD = 0.0001 BND
12 feb 2026	1 BND = 16412.3131 STD	1 STD = 0.0001 BND
13 feb 2026	1 BND = 16374.1218 STD	1 STD = 0.0001 BND
14 feb 2026	1 BND = 16392.0003 STD	1 STD = 0.0001 BND
15 feb 2026	1 BND = 16392.0003 STD	1 STD = 0.0001 BND
16 feb 2026	1 BND = 16395.8612 STD	1 STD = 0.0001 BND
17 feb 2026	1 BND = 16382.1882 STD	1 STD = 0.0001 BND
18 feb 2026	1 BND = 16380.8629 STD	1 STD = 0.0001 BND
19 feb 2026	1 BND = 16319.0308 STD	1 STD = 0.0001 BND
20 feb 2026	1 BND = 16307.9258 STD	1 STD = 0.0001 BND
21 feb 2026	1 BND = 16346.4524 STD	1 STD = 0.0001 BND
22 feb 2026	1 BND = 16346.4524 STD	1 STD = 0.0001 BND
23 feb 2026	1 BND = 16330.1757 STD	1 STD = 0.0001 BND
24 feb 2026	1 BND = 16330.3924 STD	1 STD = 0.0001 BND
25 feb 2026	1 BND = 16361.1289 STD	1 STD = 0.0001 BND
26 feb 2026	1 BND = 16386.1449 STD	1 STD = 0.0001 BND
27 feb 2026	1 BND = 16358.2345 STD	1 STD = 0.0001 BND
28 feb 2026	1 BND = 16377.0074 STD	1 STD = 0.0001 BND

Mar 2026

Datum	BND-STD	STD-BND
01 mrt 2026	1 BND = 16377.0074 STD	1 STD = 0.0001 BND
02 mrt 2026	1 BND = 16259.216 STD	1 STD = 0.0001 BND
03 mrt 2026	1 BND = 16191.5562 STD	1 STD = 0.0001 BND
04 mrt 2026	1 BND = 16248.7684 STD	1 STD = 0.0001 BND
05 mrt 2026	1 BND = 16210.0468 STD	1 STD = 0.0001 BND
06 mrt 2026	1 BND = 16151.0918 STD	1 STD = 0.0001 BND
07 mrt 2026	1 BND = 16239.4527 STD	1 STD = 0.0001 BND
08 mrt 2026	1 BND = 16239.4527 STD	1 STD = 0.0001 BND
09 mrt 2026	1 BND = 16162.5252 STD	1 STD = 0.0001 BND
10 mrt 2026	1 BND = 16262.2727 STD	1 STD = 0.0001 BND
11 mrt 2026	1 BND = 16257.8875 STD	1 STD = 0.0001 BND
12 mrt 2026	1 BND = 16218.8737 STD	1 STD = 0.0001 BND
13 mrt 2026	1 BND = 16167.8642 STD	1 STD = 0.0001 BND
14 mrt 2026	1 BND = 16175.7659 STD	1 STD = 0.0001 BND
15 mrt 2026	1 BND = 16175.7659 STD	1 STD = 0.0001 BND
16 mrt 2026	1 BND = 16183.7893 STD	1 STD = 0.0001 BND
17 mrt 2026	1 BND = 16211.8435 STD	1 STD = 0.0001 BND
18 mrt 2026	1 BND = 16186.4412 STD	1 STD = 0.0001 BND
19 mrt 2026	1 BND = 16125.8892 STD	1 STD = 0.0001 BND
20 mrt 2026	1 BND = 16188.1728 STD	1 STD = 0.0001 BND
21 mrt 2026	1 BND = 16211.9486 STD	1 STD = 0.0001 BND
22 mrt 2026	1 BND = 16211.9486 STD	1 STD = 0.0001 BND
23 mrt 2026	1 BND = 16202.3396 STD	1 STD = 0.0001 BND
24 mrt 2026	1 BND = 16172.2405 STD	1 STD = 0.0001 BND
25 mrt 2026	1 BND = 16182.1711 STD	1 STD = 0.0001 BND
26 mrt 2026	1 BND = 16116.82 STD	1 STD = 0.0001 BND
27 mrt 2026	1 BND = 16071.4875 STD	1 STD = 0.0001 BND
28 mrt 2026	1 BND = 16071.4838 STD	1 STD = 0.0001 BND
29 mrt 2026	1 BND = 16125.816 STD	1 STD = 0.0001 BND
30 mrt 2026	1 BND = 16045.1223 STD	1 STD = 0.0001 BND
31 mrt 2026	1 BND = 16039.961 STD	1 STD = 0.0001 BND

Apr 2026

Datum	BND-STD	STD-BND
01 apr 2026	1 BND = 16137.0158 STD	1 STD = 0.0001 BND
02 apr 2026	1 BND = 16067.3198 STD	1 STD = 0.0001 BND
03 apr 2026	1 BND = 16106.1277 STD	1 STD = 0.0001 BND
04 apr 2026	1 BND = 16106.1177 STD	1 STD = 0.0001 BND
05 apr 2026	1 BND = 16106.1177 STD	1 STD = 0.0001 BND
06 apr 2026	1 BND = 16106.1188 STD	1 STD = 0.0001 BND
07 apr 2026	1 BND = 16111.3324 STD	1 STD = 0.0001 BND
08 apr 2026	1 BND = 16246.518 STD	1 STD = 0.0001 BND
09 apr 2026	1 BND = 16237.2885 STD	1 STD = 0.0001 BND
10 apr 2026	1 BND = 16249.2719 STD	1 STD = 0.0001 BND
11 apr 2026	1 BND = 16267.8532 STD	1 STD = 0.0001 BND
12 apr 2026	1 BND = 16267.8532 STD	1 STD = 0.0001 BND
13 apr 2026	1 BND = 16234.7021 STD	1 STD = 0.0001 BND
14 apr 2026	1 BND = 16280.4501 STD	1 STD = 0.0001 BND
15 apr 2026	1 BND = 16269.7346 STD	1 STD = 0.0001 BND
16 apr 2026	1 BND = 16280.6708 STD	1 STD = 0.0001 BND
17 apr 2026	1 BND = 16267.6386 STD	1 STD = 0.0001 BND
18 apr 2026	1 BND = 16236.3966 STD	1 STD = 0.0001 BND
19 apr 2026	1 BND = 16236.3966 STD	1 STD = 0.0001 BND
20 apr 2026	1 BND = 16287.7134 STD	1 STD = 0.0001 BND
21 apr 2026	1 BND = 16277.9797 STD	1 STD = 0.0001 BND
22 apr 2026	1 BND = 16253.1361 STD	1 STD = 0.0001 BND
23 apr 2026	1 BND = 16205.4616 STD	1 STD = 0.0001 BND
24 apr 2026	1 BND = 16206.5919 STD	1 STD = 0.0001 BND
25 apr 2026	1 BND = 16229.5737 STD	1 STD = 0.0001 BND
26 apr 2026	1 BND = 16229.5737 STD	1 STD = 0.0001 BND
27 apr 2026	1 BND = 16250.4447 STD	1 STD = 0.0001 BND
28 apr 2026	1 BND = 16213.2822 STD	1 STD = 0.0001 BND
29 apr 2026	1 BND = 16204.0796 STD	1 STD = 0.0001 BND
30 apr 2026	1 BND = 16222.3028 STD	1 STD = 0.0001 BND

BND-STD en STD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws