> BND-STD en STD-BND wisselkoersen - 2025

BND-STD en STD-BND wisselkoersen - 2025

BND-STD en STD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-STD en STD-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 15492,3497 STD

1 STD = 0,0001 BND

1J 2J 3J

BND tegen STDSTD tegen BND

Jan 2025

Datum	BND-STD	STD-BND
01 jan 2025	1 BND = 15277.6204 STD	1 STD = 0.0001 BND
02 jan 2025	1 BND = 15161.2954 STD	1 STD = 0.0001 BND
03 jan 2025	1 BND = 15105.2533 STD	1 STD = 0.0001 BND
04 jan 2025	1 BND = 15133.5689 STD	1 STD = 0.0001 BND
05 jan 2025	1 BND = 15133.5689 STD	1 STD = 0.0001 BND
06 jan 2025	1 BND = 15209.0027 STD	1 STD = 0.0001 BND
07 jan 2025	1 BND = 15197.8946 STD	1 STD = 0.0001 BND
08 jan 2025	1 BND = 15101.7111 STD	1 STD = 0.0001 BND
09 jan 2025	1 BND = 15120.7429 STD	1 STD = 0.0001 BND
10 jan 2025	1 BND = 15134.4027 STD	1 STD = 0.0001 BND
11 jan 2025	1 BND = 15067.7049 STD	1 STD = 0.0001 BND
12 jan 2025	1 BND = 15067.7049 STD	1 STD = 0.0001 BND
13 jan 2025	1 BND = 15051.8504 STD	1 STD = 0.0001 BND
14 jan 2025	1 BND = 15093.051 STD	1 STD = 0.0001 BND
15 jan 2025	1 BND = 15137.5733 STD	1 STD = 0.0001 BND
16 jan 2025	1 BND = 15131.1442 STD	1 STD = 0.0001 BND
17 jan 2025	1 BND = 15141.4338 STD	1 STD = 0.0001 BND
18 jan 2025	1 BND = 15146.1366 STD	1 STD = 0.0001 BND
19 jan 2025	1 BND = 15146.1366 STD	1 STD = 0.0001 BND
20 jan 2025	1 BND = 15125.1234 STD	1 STD = 0.0001 BND
21 jan 2025	1 BND = 15216.3114 STD	1 STD = 0.0001 BND
22 jan 2025	1 BND = 15300.4615 STD	1 STD = 0.0001 BND
23 jan 2025	1 BND = 15246.7043 STD	1 STD = 0.0001 BND
24 jan 2025	1 BND = 15347.8643 STD	1 STD = 0.0001 BND
25 jan 2025	1 BND = 15381.1067 STD	1 STD = 0.0001 BND
26 jan 2025	1 BND = 15381.1067 STD	1 STD = 0.0001 BND
27 jan 2025	1 BND = 15403.631 STD	1 STD = 0.0001 BND
28 jan 2025	1 BND = 15292.4429 STD	1 STD = 0.0001 BND
29 jan 2025	1 BND = 15309.9946 STD	1 STD = 0.0001 BND
30 jan 2025	1 BND = 15324.1677 STD	1 STD = 0.0001 BND
31 jan 2025	1 BND = 15257.7191 STD	1 STD = 0.0001 BND

Feb 2025

Datum	BND-STD	STD-BND
01 feb 2025	1 BND = 15257.7207 STD	1 STD = 0.0001 BND
02 feb 2025	1 BND = 15232.0718 STD	1 STD = 0.0001 BND
03 feb 2025	1 BND = 15148.4176 STD	1 STD = 0.0001 BND
04 feb 2025	1 BND = 15256.5761 STD	1 STD = 0.0001 BND
05 feb 2025	1 BND = 15338.2932 STD	1 STD = 0.0001 BND
06 feb 2025	1 BND = 15290.426 STD	1 STD = 0.0001 BND
07 feb 2025	1 BND = 15315.1316 STD	1 STD = 0.0001 BND
08 feb 2025	1 BND = 15256.3094 STD	1 STD = 0.0001 BND
09 feb 2025	1 BND = 15256.3094 STD	1 STD = 0.0001 BND
10 feb 2025	1 BND = 15276.4476 STD	1 STD = 0.0001 BND
11 feb 2025	1 BND = 15269.4757 STD	1 STD = 0.0001 BND
12 feb 2025	1 BND = 15291.6803 STD	1 STD = 0.0001 BND
13 feb 2025	1 BND = 15329.4911 STD	1 STD = 0.0001 BND
14 feb 2025	1 BND = 15420.1103 STD	1 STD = 0.0001 BND
15 feb 2025	1 BND = 15471.5339 STD	1 STD = 0.0001 BND
16 feb 2025	1 BND = 15471.5339 STD	1 STD = 0.0001 BND
17 feb 2025	1 BND = 15433.2303 STD	1 STD = 0.0001 BND
18 feb 2025	1 BND = 15411.6784 STD	1 STD = 0.0001 BND
19 feb 2025	1 BND = 15412.2787 STD	1 STD = 0.0001 BND
20 feb 2025	1 BND = 15468.8927 STD	1 STD = 0.0001 BND
21 feb 2025	1 BND = 15477.1863 STD	1 STD = 0.0001 BND
22 feb 2025	1 BND = 15479.1095 STD	1 STD = 0.0001 BND
23 feb 2025	1 BND = 15479.1095 STD	1 STD = 0.0001 BND
24 feb 2025	1 BND = 15472.9495 STD	1 STD = 0.0001 BND
25 feb 2025	1 BND = 15473.3013 STD	1 STD = 0.0001 BND
26 feb 2025	1 BND = 15457.6775 STD	1 STD = 0.0001 BND
27 feb 2025	1 BND = 15434.6035 STD	1 STD = 0.0001 BND
28 feb 2025	1 BND = 15358.015 STD	1 STD = 0.0001 BND

Mar 2025

Datum	BND-STD	STD-BND
01 mrt 2025	1 BND = 15358.0181 STD	1 STD = 0.0001 BND
02 mrt 2025	1 BND = 15321.2562 STD	1 STD = 0.0001 BND
03 mrt 2025	1 BND = 15370.1753 STD	1 STD = 0.0001 BND
04 mrt 2025	1 BND = 15423.0767 STD	1 STD = 0.0001 BND
05 mrt 2025	1 BND = 15501.5241 STD	1 STD = 0.0001 BND
06 mrt 2025	1 BND = 15533.8424 STD	1 STD = 0.0001 BND
07 mrt 2025	1 BND = 15545.7748 STD	1 STD = 0.0001 BND
08 mrt 2025	1 BND = 15534.9524 STD	1 STD = 0.0001 BND
09 mrt 2025	1 BND = 15534.9524 STD	1 STD = 0.0001 BND
10 mrt 2025	1 BND = 15542.3287 STD	1 STD = 0.0001 BND
11 mrt 2025	1 BND = 15539.1553 STD	1 STD = 0.0001 BND
12 mrt 2025	1 BND = 15503.2099 STD	1 STD = 0.0001 BND
13 mrt 2025	1 BND = 15494.3011 STD	1 STD = 0.0001 BND
14 mrt 2025	1 BND = 15518.0099 STD	1 STD = 0.0001 BND
15 mrt 2025	1 BND = 15544.1162 STD	1 STD = 0.0001 BND
16 mrt 2025	1 BND = 15544.1162 STD	1 STD = 0.0001 BND
17 mrt 2025	1 BND = 15539.0235 STD	1 STD = 0.0001 BND
18 mrt 2025	1 BND = 15537.3652 STD	1 STD = 0.0001 BND
19 mrt 2025	1 BND = 15532.5288 STD	1 STD = 0.0001 BND
20 mrt 2025	1 BND = 15504.6924 STD	1 STD = 0.0001 BND
21 mrt 2025	1 BND = 15520.6946 STD	1 STD = 0.0001 BND
22 mrt 2025	1 BND = 15557.0969 STD	1 STD = 0.0001 BND
23 mrt 2025	1 BND = 15557.0969 STD	1 STD = 0.0001 BND
24 mrt 2025	1 BND = 15464.7002 STD	1 STD = 0.0001 BND
25 mrt 2025	1 BND = 15494.5663 STD	1 STD = 0.0001 BND
26 mrt 2025	1 BND = 15461.701 STD	1 STD = 0.0001 BND
27 mrt 2025	1 BND = 15458.7429 STD	1 STD = 0.0001 BND
28 mrt 2025	1 BND = 15415.3766 STD	1 STD = 0.0001 BND
29 mrt 2025	1 BND = 15580.0077 STD	1 STD = 0.0001 BND
30 mrt 2025	1 BND = 15580.0077 STD	1 STD = 0.0001 BND
31 mrt 2025	1 BND = 15418.1013 STD	1 STD = 0.0001 BND

Apr 2025

Datum	BND-STD	STD-BND
01 apr 2025	1 BND = 15402.2546 STD	1 STD = 0.0001 BND
02 apr 2025	1 BND = 15407.5544 STD	1 STD = 0.0001 BND
03 apr 2025	1 BND = 15492.0183 STD	1 STD = 0.0001 BND
04 apr 2025	1 BND = 15517.4511 STD	1 STD = 0.0001 BND
05 apr 2025	1 BND = 15386.2938 STD	1 STD = 0.0001 BND
06 apr 2025	1 BND = 15386.2938 STD	1 STD = 0.0001 BND
07 apr 2025	1 BND = 15356.7965 STD	1 STD = 0.0001 BND
08 apr 2025	1 BND = 15339.2367 STD	1 STD = 0.0001 BND
09 apr 2025	1 BND = 15380.0158 STD	1 STD = 0.0001 BND
10 apr 2025	1 BND = 15481.9669 STD	1 STD = 0.0001 BND
11 apr 2025	1 BND = 15670.7372 STD	1 STD = 0.0001 BND
12 apr 2025	1 BND = 15707.3757 STD	1 STD = 0.0001 BND
13 apr 2025	1 BND = 15707.3757 STD	1 STD = 0.0001 BND
14 apr 2025	1 BND = 15734.8222 STD	1 STD = 0.0001 BND
15 apr 2025	1 BND = 15716.5046 STD	1 STD = 0.0001 BND
16 apr 2025	1 BND = 15758.9287 STD	1 STD = 0.0001 BND
17 apr 2025	1 BND = 15775.0479 STD	1 STD = 0.0001 BND
18 apr 2025	1 BND = 15775.0497 STD	1 STD = 0.0001 BND
19 apr 2025	1 BND = 15775.0497 STD	1 STD = 0.0001 BND
20 apr 2025	1 BND = 15775.0497 STD	1 STD = 0.0001 BND
21 apr 2025	1 BND = 15775.0497 STD	1 STD = 0.0001 BND
22 apr 2025	1 BND = 15828.9806 STD	1 STD = 0.0001 BND
23 apr 2025	1 BND = 15785.875 STD	1 STD = 0.0001 BND
24 apr 2025	1 BND = 15793.4483 STD	1 STD = 0.0001 BND
25 apr 2025	1 BND = 15747.8408 STD	1 STD = 0.0001 BND
26 apr 2025	1 BND = 15747.8389 STD	1 STD = 0.0001 BND
27 apr 2025	1 BND = 15747.8355 STD	1 STD = 0.0001 BND
28 apr 2025	1 BND = 15748.6642 STD	1 STD = 0.0001 BND
29 apr 2025	1 BND = 15800.0093 STD	1 STD = 0.0001 BND
30 apr 2025	1 BND = 15845.8429 STD	1 STD = 0.0001 BND

May 2025

Datum	BND-STD	STD-BND
01 mei 2025	1 BND = 15793.9717 STD	1 STD = 0.0001 BND
02 mei 2025	1 BND = 15947.6382 STD	1 STD = 0.0001 BND
03 mei 2025	1 BND = 15913.7777 STD	1 STD = 0.0001 BND
04 mei 2025	1 BND = 15913.7777 STD	1 STD = 0.0001 BND
05 mei 2025	1 BND = 16074.1248 STD	1 STD = 0.0001 BND
06 mei 2025	1 BND = 16049.2624 STD	1 STD = 0.0001 BND
07 mei 2025	1 BND = 16031.4818 STD	1 STD = 0.0001 BND
08 mei 2025	1 BND = 15978.7823 STD	1 STD = 0.0001 BND
09 mei 2025	1 BND = 15949.4221 STD	1 STD = 0.0001 BND
10 mei 2025	1 BND = 15949.4301 STD	1 STD = 0.0001 BND
11 mei 2025	1 BND = 15955.1658 STD	1 STD = 0.0001 BND
12 mei 2025	1 BND = 15860.8371 STD	1 STD = 0.0001 BND
13 mei 2025	1 BND = 15864.5746 STD	1 STD = 0.0001 BND
14 mei 2025	1 BND = 15936.8648 STD	1 STD = 0.0001 BND
15 mei 2025	1 BND = 15913.2161 STD	1 STD = 0.0001 BND
16 mei 2025	1 BND = 15946.969 STD	1 STD = 0.0001 BND
17 mei 2025	1 BND = 15888.188 STD	1 STD = 0.0001 BND
18 mei 2025	1 BND = 15888.188 STD	1 STD = 0.0001 BND
19 mei 2025	1 BND = 15995.6111 STD	1 STD = 0.0001 BND

BND-STD en STD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws