> BND-SRD en SRD-BND wisselkoersen - 2026

BND-SRD en SRD-BND wisselkoersen - 2026

BND-SRD en SRD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-SRD en SRD-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 29,5869 SRD

1 SRD = 0,0338 BND

1J 2J 3J

BND tegen SRDSRD tegen BND

Jan 2026

Datum	BND-SRD	SRD-BND
01 jan 2026	1 BND = 29.6355 SRD	1 SRD = 0.0337 BND
02 jan 2026	1 BND = 29.6391 SRD	1 SRD = 0.0337 BND
03 jan 2026	1 BND = 29.6521 SRD	1 SRD = 0.0337 BND
04 jan 2026	1 BND = 29.6521 SRD	1 SRD = 0.0337 BND
05 jan 2026	1 BND = 29.6251 SRD	1 SRD = 0.0338 BND
06 jan 2026	1 BND = 29.9015 SRD	1 SRD = 0.0334 BND
07 jan 2026	1 BND = 29.8724 SRD	1 SRD = 0.0335 BND
08 jan 2026	1 BND = 29.7485 SRD	1 SRD = 0.0336 BND
09 jan 2026	1 BND = 29.7606 SRD	1 SRD = 0.0336 BND
10 jan 2026	1 BND = 29.6833 SRD	1 SRD = 0.0337 BND
11 jan 2026	1 BND = 29.6649 SRD	1 SRD = 0.0337 BND
12 jan 2026	1 BND = 29.6998 SRD	1 SRD = 0.0337 BND
13 jan 2026	1 BND = 29.6584 SRD	1 SRD = 0.0337 BND
14 jan 2026	1 BND = 29.6421 SRD	1 SRD = 0.0337 BND
15 jan 2026	1 BND = 29.7453 SRD	1 SRD = 0.0336 BND
16 jan 2026	1 BND = 29.7236 SRD	1 SRD = 0.0336 BND
17 jan 2026	1 BND = 29.7613 SRD	1 SRD = 0.0336 BND
18 jan 2026	1 BND = 29.7613 SRD	1 SRD = 0.0336 BND
19 jan 2026	1 BND = 29.8528 SRD	1 SRD = 0.0335 BND
20 jan 2026	1 BND = 29.8772 SRD	1 SRD = 0.0335 BND
21 jan 2026	1 BND = 29.872 SRD	1 SRD = 0.0335 BND
22 jan 2026	1 BND = 29.7766 SRD	1 SRD = 0.0336 BND
23 jan 2026	1 BND = 29.8821 SRD	1 SRD = 0.0335 BND
24 jan 2026	1 BND = 30.0349 SRD	1 SRD = 0.0333 BND
25 jan 2026	1 BND = 30.0349 SRD	1 SRD = 0.0333 BND
26 jan 2026	1 BND = 30.0356 SRD	1 SRD = 0.0333 BND
27 jan 2026	1 BND = 30.1407 SRD	1 SRD = 0.0332 BND
28 jan 2026	1 BND = 30.3648 SRD	1 SRD = 0.0329 BND
29 jan 2026	1 BND = 30.1702 SRD	1 SRD = 0.0331 BND
30 jan 2026	1 BND = 30.0034 SRD	1 SRD = 0.0333 BND
31 jan 2026	1 BND = 29.8138 SRD	1 SRD = 0.0335 BND

Feb 2026

Datum	BND-SRD	SRD-BND
01 feb 2026	1 BND = 29.807 SRD	1 SRD = 0.0335 BND
02 feb 2026	1 BND = 29.9237 SRD	1 SRD = 0.0334 BND
03 feb 2026	1 BND = 29.9282 SRD	1 SRD = 0.0334 BND
04 feb 2026	1 BND = 29.9752 SRD	1 SRD = 0.0334 BND
05 feb 2026	1 BND = 29.7441 SRD	1 SRD = 0.0336 BND
06 feb 2026	1 BND = 29.7375 SRD	1 SRD = 0.0336 BND
07 feb 2026	1 BND = 29.7842 SRD	1 SRD = 0.0336 BND
08 feb 2026	1 BND = 29.7842 SRD	1 SRD = 0.0336 BND
09 feb 2026	1 BND = 29.8201 SRD	1 SRD = 0.0335 BND
10 feb 2026	1 BND = 30.0009 SRD	1 SRD = 0.0333 BND
11 feb 2026	1 BND = 30.0063 SRD	1 SRD = 0.0333 BND
12 feb 2026	1 BND = 29.955 SRD	1 SRD = 0.0334 BND
13 feb 2026	1 BND = 29.8869 SRD	1 SRD = 0.0335 BND
14 feb 2026	1 BND = 29.8997 SRD	1 SRD = 0.0334 BND
15 feb 2026	1 BND = 29.8997 SRD	1 SRD = 0.0334 BND
16 feb 2026	1 BND = 29.9068 SRD	1 SRD = 0.0334 BND
17 feb 2026	1 BND = 29.9119 SRD	1 SRD = 0.0334 BND
18 feb 2026	1 BND = 29.8374 SRD	1 SRD = 0.0335 BND
19 feb 2026	1 BND = 29.7248 SRD	1 SRD = 0.0336 BND
20 feb 2026	1 BND = 29.6431 SRD	1 SRD = 0.0337 BND
21 feb 2026	1 BND = 29.723 SRD	1 SRD = 0.0336 BND
22 feb 2026	1 BND = 29.723 SRD	1 SRD = 0.0336 BND
23 feb 2026	1 BND = 29.6934 SRD	1 SRD = 0.0337 BND
24 feb 2026	1 BND = 29.6607 SRD	1 SRD = 0.0337 BND
25 feb 2026	1 BND = 29.8833 SRD	1 SRD = 0.0335 BND
26 feb 2026	1 BND = 29.935 SRD	1 SRD = 0.0334 BND
27 feb 2026	1 BND = 29.8721 SRD	1 SRD = 0.0335 BND
28 feb 2026	1 BND = 29.8471 SRD	1 SRD = 0.0335 BND

Mar 2026

Datum	BND-SRD	SRD-BND
01 mrt 2026	1 BND = 29.8471 SRD	1 SRD = 0.0335 BND
02 mrt 2026	1 BND = 29.6324 SRD	1 SRD = 0.0337 BND
03 mrt 2026	1 BND = 29.5312 SRD	1 SRD = 0.0339 BND
04 mrt 2026	1 BND = 29.5105 SRD	1 SRD = 0.0339 BND
05 mrt 2026	1 BND = 29.4045 SRD	1 SRD = 0.034 BND
06 mrt 2026	1 BND = 29.4314 SRD	1 SRD = 0.034 BND
07 mrt 2026	1 BND = 29.545 SRD	1 SRD = 0.0338 BND
08 mrt 2026	1 BND = 29.545 SRD	1 SRD = 0.0338 BND
09 mrt 2026	1 BND = 29.405 SRD	1 SRD = 0.034 BND
10 mrt 2026	1 BND = 29.5947 SRD	1 SRD = 0.0338 BND
11 mrt 2026	1 BND = 29.4862 SRD	1 SRD = 0.0339 BND
12 mrt 2026	1 BND = 29.3641 SRD	1 SRD = 0.0341 BND
13 mrt 2026	1 BND = 29.1882 SRD	1 SRD = 0.0343 BND
14 mrt 2026	1 BND = 29.3443 SRD	1 SRD = 0.0341 BND
15 mrt 2026	1 BND = 29.3443 SRD	1 SRD = 0.0341 BND
16 mrt 2026	1 BND = 29.3589 SRD	1 SRD = 0.0341 BND
17 mrt 2026	1 BND = 29.4281 SRD	1 SRD = 0.034 BND
18 mrt 2026	1 BND = 29.4238 SRD	1 SRD = 0.034 BND
19 mrt 2026	1 BND = 29.119 SRD	1 SRD = 0.0343 BND
20 mrt 2026	1 BND = 29.3308 SRD	1 SRD = 0.0341 BND
21 mrt 2026	1 BND = 29.3625 SRD	1 SRD = 0.0341 BND
22 mrt 2026	1 BND = 29.3625 SRD	1 SRD = 0.0341 BND
23 mrt 2026	1 BND = 29.3451 SRD	1 SRD = 0.0341 BND
24 mrt 2026	1 BND = 29.1726 SRD	1 SRD = 0.0343 BND
25 mrt 2026	1 BND = 29.1932 SRD	1 SRD = 0.0343 BND
26 mrt 2026	1 BND = 29.0758 SRD	1 SRD = 0.0344 BND
27 mrt 2026	1 BND = 29.166 SRD	1 SRD = 0.0343 BND
28 mrt 2026	1 BND = 29.1963 SRD	1 SRD = 0.0343 BND
29 mrt 2026	1 BND = 29.295 SRD	1 SRD = 0.0341 BND
30 mrt 2026	1 BND = 29.1484 SRD	1 SRD = 0.0343 BND
31 mrt 2026	1 BND = 29.139 SRD	1 SRD = 0.0343 BND

Apr 2026

Datum	BND-SRD	SRD-BND
01 apr 2026	1 BND = 29.1384 SRD	1 SRD = 0.0343 BND
02 apr 2026	1 BND = 29.0048 SRD	1 SRD = 0.0345 BND
03 apr 2026	1 BND = 29.0647 SRD	1 SRD = 0.0344 BND
04 apr 2026	1 BND = 29.0647 SRD	1 SRD = 0.0344 BND
05 apr 2026	1 BND = 29.0647 SRD	1 SRD = 0.0344 BND
06 apr 2026	1 BND = 29.0646 SRD	1 SRD = 0.0344 BND
07 apr 2026	1 BND = 29.0741 SRD	1 SRD = 0.0344 BND
08 apr 2026	1 BND = 29.3902 SRD	1 SRD = 0.034 BND
09 apr 2026	1 BND = 29.4606 SRD	1 SRD = 0.0339 BND
10 apr 2026	1 BND = 29.4992 SRD	1 SRD = 0.0339 BND
11 apr 2026	1 BND = 29.4336 SRD	1 SRD = 0.034 BND
12 apr 2026	1 BND = 29.4336 SRD	1 SRD = 0.034 BND
13 apr 2026	1 BND = 29.3736 SRD	1 SRD = 0.034 BND
14 apr 2026	1 BND = 29.443 SRD	1 SRD = 0.034 BND
15 apr 2026	1 BND = 29.4217 SRD	1 SRD = 0.034 BND
16 apr 2026	1 BND = 29.4379 SRD	1 SRD = 0.034 BND
17 apr 2026	1 BND = 29.4748 SRD	1 SRD = 0.0339 BND
18 apr 2026	1 BND = 29.5783 SRD	1 SRD = 0.0338 BND
19 apr 2026	1 BND = 29.5783 SRD	1 SRD = 0.0338 BND
20 apr 2026	1 BND = 29.6717 SRD	1 SRD = 0.0337 BND
21 apr 2026	1 BND = 29.4519 SRD	1 SRD = 0.034 BND
22 apr 2026	1 BND = 29.4254 SRD	1 SRD = 0.034 BND
23 apr 2026	1 BND = 29.3277 SRD	1 SRD = 0.0341 BND
24 apr 2026	1 BND = 29.2835 SRD	1 SRD = 0.0341 BND
25 apr 2026	1 BND = 29.3757 SRD	1 SRD = 0.034 BND
26 apr 2026	1 BND = 29.3757 SRD	1 SRD = 0.034 BND
27 apr 2026	1 BND = 29.4134 SRD	1 SRD = 0.034 BND
28 apr 2026	1 BND = 29.269 SRD	1 SRD = 0.0342 BND
29 apr 2026	1 BND = 29.3307 SRD	1 SRD = 0.0341 BND
30 apr 2026	1 BND = 29.3605 SRD	1 SRD = 0.0341 BND

May 2026

Datum	BND-SRD	SRD-BND
01 mei 2026	1 BND = 29.3582 SRD	1 SRD = 0.0341 BND

BND-SRD en SRD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws