> BND-SRD en SRD-BND wisselkoersen - 2025

BND-SRD en SRD-BND wisselkoersen - 2025

BND-SRD en SRD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-SRD en SRD-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 27,4655 SRD

1 SRD = 0,0364 BND

1J 2J 3J

BND tegen SRDSRD tegen BND

Jan 2025

Datum	BND-SRD	SRD-BND
01 jan 2025	1 BND = 26.0365 SRD	1 SRD = 0.0384 BND
02 jan 2025	1 BND = 25.8382 SRD	1 SRD = 0.0387 BND
03 jan 2025	1 BND = 25.6014 SRD	1 SRD = 0.0391 BND
04 jan 2025	1 BND = 25.6152 SRD	1 SRD = 0.039 BND
05 jan 2025	1 BND = 25.6152 SRD	1 SRD = 0.039 BND
06 jan 2025	1 BND = 25.7428 SRD	1 SRD = 0.0388 BND
07 jan 2025	1 BND = 25.6712 SRD	1 SRD = 0.039 BND
08 jan 2025	1 BND = 25.5911 SRD	1 SRD = 0.0391 BND
09 jan 2025	1 BND = 25.6424 SRD	1 SRD = 0.039 BND
10 jan 2025	1 BND = 25.6363 SRD	1 SRD = 0.039 BND
11 jan 2025	1 BND = 25.5557 SRD	1 SRD = 0.0391 BND
12 jan 2025	1 BND = 25.5557 SRD	1 SRD = 0.0391 BND
13 jan 2025	1 BND = 25.5288 SRD	1 SRD = 0.0392 BND
14 jan 2025	1 BND = 25.5954 SRD	1 SRD = 0.0391 BND
15 jan 2025	1 BND = 25.6742 SRD	1 SRD = 0.0389 BND
16 jan 2025	1 BND = 25.6633 SRD	1 SRD = 0.039 BND
17 jan 2025	1 BND = 25.6807 SRD	1 SRD = 0.0389 BND
18 jan 2025	1 BND = 25.6522 SRD	1 SRD = 0.039 BND
19 jan 2025	1 BND = 25.6522 SRD	1 SRD = 0.039 BND
20 jan 2025	1 BND = 25.6166 SRD	1 SRD = 0.039 BND
21 jan 2025	1 BND = 25.7714 SRD	1 SRD = 0.0388 BND
22 jan 2025	1 BND = 25.9505 SRD	1 SRD = 0.0385 BND
23 jan 2025	1 BND = 25.8408 SRD	1 SRD = 0.0387 BND
24 jan 2025	1 BND = 26.0308 SRD	1 SRD = 0.0384 BND
25 jan 2025	1 BND = 26.0873 SRD	1 SRD = 0.0383 BND
26 jan 2025	1 BND = 26.0873 SRD	1 SRD = 0.0383 BND
27 jan 2025	1 BND = 26.1254 SRD	1 SRD = 0.0383 BND
28 jan 2025	1 BND = 25.9369 SRD	1 SRD = 0.0386 BND
29 jan 2025	1 BND = 25.9667 SRD	1 SRD = 0.0385 BND
30 jan 2025	1 BND = 25.9907 SRD	1 SRD = 0.0385 BND
31 jan 2025	1 BND = 25.878 SRD	1 SRD = 0.0386 BND

Feb 2025

Datum	BND-SRD	SRD-BND
01 feb 2025	1 BND = 25.8739 SRD	1 SRD = 0.0386 BND
02 feb 2025	1 BND = 25.8305 SRD	1 SRD = 0.0387 BND
03 feb 2025	1 BND = 25.6886 SRD	1 SRD = 0.0389 BND
04 feb 2025	1 BND = 25.8761 SRD	1 SRD = 0.0386 BND
05 feb 2025	1 BND = 26.0146 SRD	1 SRD = 0.0384 BND
06 feb 2025	1 BND = 25.9335 SRD	1 SRD = 0.0386 BND
07 feb 2025	1 BND = 25.9761 SRD	1 SRD = 0.0385 BND
08 feb 2025	1 BND = 25.8756 SRD	1 SRD = 0.0386 BND
09 feb 2025	1 BND = 25.8756 SRD	1 SRD = 0.0386 BND
10 feb 2025	1 BND = 25.9098 SRD	1 SRD = 0.0386 BND
11 feb 2025	1 BND = 25.9415 SRD	1 SRD = 0.0385 BND
12 feb 2025	1 BND = 25.9726 SRD	1 SRD = 0.0385 BND
13 feb 2025	1 BND = 26.0738 SRD	1 SRD = 0.0384 BND
14 feb 2025	1 BND = 26.3357 SRD	1 SRD = 0.038 BND
15 feb 2025	1 BND = 26.3289 SRD	1 SRD = 0.038 BND
16 feb 2025	1 BND = 26.3289 SRD	1 SRD = 0.038 BND
17 feb 2025	1 BND = 26.2637 SRD	1 SRD = 0.0381 BND
18 feb 2025	1 BND = 26.2136 SRD	1 SRD = 0.0381 BND
19 feb 2025	1 BND = 26.2254 SRD	1 SRD = 0.0381 BND
20 feb 2025	1 BND = 26.3957 SRD	1 SRD = 0.0379 BND
21 feb 2025	1 BND = 26.5362 SRD	1 SRD = 0.0377 BND
22 feb 2025	1 BND = 26.596 SRD	1 SRD = 0.0376 BND
23 feb 2025	1 BND = 26.596 SRD	1 SRD = 0.0376 BND
24 feb 2025	1 BND = 26.5854 SRD	1 SRD = 0.0376 BND
25 feb 2025	1 BND = 26.5027 SRD	1 SRD = 0.0377 BND
26 feb 2025	1 BND = 26.4645 SRD	1 SRD = 0.0378 BND
27 feb 2025	1 BND = 26.4352 SRD	1 SRD = 0.0378 BND
28 feb 2025	1 BND = 26.3025 SRD	1 SRD = 0.038 BND

Mar 2025

Datum	BND-SRD	SRD-BND
01 mrt 2025	1 BND = 26.3727 SRD	1 SRD = 0.0379 BND
02 mrt 2025	1 BND = 26.1534 SRD	1 SRD = 0.0382 BND
03 mrt 2025	1 BND = 26.2508 SRD	1 SRD = 0.0381 BND
04 mrt 2025	1 BND = 26.5034 SRD	1 SRD = 0.0377 BND
05 mrt 2025	1 BND = 26.7405 SRD	1 SRD = 0.0374 BND
06 mrt 2025	1 BND = 26.7741 SRD	1 SRD = 0.0373 BND
07 mrt 2025	1 BND = 26.8513 SRD	1 SRD = 0.0372 BND
08 mrt 2025	1 BND = 26.8723 SRD	1 SRD = 0.0372 BND
09 mrt 2025	1 BND = 26.8726 SRD	1 SRD = 0.0372 BND
10 mrt 2025	1 BND = 26.6573 SRD	1 SRD = 0.0375 BND
11 mrt 2025	1 BND = 26.9185 SRD	1 SRD = 0.0371 BND
12 mrt 2025	1 BND = 26.8524 SRD	1 SRD = 0.0372 BND
13 mrt 2025	1 BND = 27.0761 SRD	1 SRD = 0.0369 BND
14 mrt 2025	1 BND = 27.1753 SRD	1 SRD = 0.0368 BND
15 mrt 2025	1 BND = 27.2755 SRD	1 SRD = 0.0367 BND
16 mrt 2025	1 BND = 27.2572 SRD	1 SRD = 0.0367 BND
17 mrt 2025	1 BND = 27.2665 SRD	1 SRD = 0.0367 BND
18 mrt 2025	1 BND = 27.4687 SRD	1 SRD = 0.0364 BND
19 mrt 2025	1 BND = 27.3277 SRD	1 SRD = 0.0366 BND
20 mrt 2025	1 BND = 27.4629 SRD	1 SRD = 0.0364 BND
21 mrt 2025	1 BND = 27.4036 SRD	1 SRD = 0.0365 BND
22 mrt 2025	1 BND = 27.3197 SRD	1 SRD = 0.0366 BND
23 mrt 2025	1 BND = 27.4865 SRD	1 SRD = 0.0364 BND
24 mrt 2025	1 BND = 27.3386 SRD	1 SRD = 0.0366 BND
25 mrt 2025	1 BND = 27.4768 SRD	1 SRD = 0.0364 BND
26 mrt 2025	1 BND = 27.1542 SRD	1 SRD = 0.0368 BND
27 mrt 2025	1 BND = 27.1522 SRD	1 SRD = 0.0368 BND
28 mrt 2025	1 BND = 27.1475 SRD	1 SRD = 0.0368 BND
29 mrt 2025	1 BND = 27.5826 SRD	1 SRD = 0.0363 BND
30 mrt 2025	1 BND = 27.4267 SRD	1 SRD = 0.0365 BND
31 mrt 2025	1 BND = 27.226 SRD	1 SRD = 0.0367 BND

Apr 2025

Datum	BND-SRD	SRD-BND
01 apr 2025	1 BND = 27.202 SRD	1 SRD = 0.0368 BND
02 apr 2025	1 BND = 27.2409 SRD	1 SRD = 0.0367 BND
03 apr 2025	1 BND = 27.4098 SRD	1 SRD = 0.0365 BND
04 apr 2025	1 BND = 27.4019 SRD	1 SRD = 0.0365 BND
05 apr 2025	1 BND = 27.242 SRD	1 SRD = 0.0367 BND
06 apr 2025	1 BND = 27.242 SRD	1 SRD = 0.0367 BND
07 apr 2025	1 BND = 27.1897 SRD	1 SRD = 0.0368 BND
08 apr 2025	1 BND = 27.1038 SRD	1 SRD = 0.0369 BND
09 apr 2025	1 BND = 27.3843 SRD	1 SRD = 0.0365 BND
10 apr 2025	1 BND = 27.4307 SRD	1 SRD = 0.0365 BND
11 apr 2025	1 BND = 27.756 SRD	1 SRD = 0.036 BND
12 apr 2025	1 BND = 28.1137 SRD	1 SRD = 0.0356 BND
13 apr 2025	1 BND = 27.855 SRD	1 SRD = 0.0359 BND
14 apr 2025	1 BND = 27.9148 SRD	1 SRD = 0.0358 BND
15 apr 2025	1 BND = 28.2093 SRD	1 SRD = 0.0354 BND
16 apr 2025	1 BND = 27.9433 SRD	1 SRD = 0.0358 BND
17 apr 2025	1 BND = 28.3232 SRD	1 SRD = 0.0353 BND
18 apr 2025	1 BND = 28.314 SRD	1 SRD = 0.0353 BND
19 apr 2025	1 BND = 28.3143 SRD	1 SRD = 0.0353 BND
20 apr 2025	1 BND = 28.3143 SRD	1 SRD = 0.0353 BND
21 apr 2025	1 BND = 28.3139 SRD	1 SRD = 0.0353 BND
22 apr 2025	1 BND = 28.4109 SRD	1 SRD = 0.0352 BND
23 apr 2025	1 BND = 28.1115 SRD	1 SRD = 0.0356 BND
24 apr 2025	1 BND = 28.118 SRD	1 SRD = 0.0356 BND
25 apr 2025	1 BND = 28.008 SRD	1 SRD = 0.0357 BND
26 apr 2025	1 BND = 28.0605 SRD	1 SRD = 0.0356 BND
27 apr 2025	1 BND = 28.0605 SRD	1 SRD = 0.0356 BND
28 apr 2025	1 BND = 28.062 SRD	1 SRD = 0.0356 BND
29 apr 2025	1 BND = 28.1296 SRD	1 SRD = 0.0355 BND
30 apr 2025	1 BND = 28.2113 SRD	1 SRD = 0.0354 BND

May 2025

Datum	BND-SRD	SRD-BND
01 mei 2025	1 BND = 28.1168 SRD	1 SRD = 0.0356 BND
02 mei 2025	1 BND = 28.3903 SRD	1 SRD = 0.0352 BND
03 mei 2025	1 BND = 28.3132 SRD	1 SRD = 0.0353 BND
04 mei 2025	1 BND = 28.3132 SRD	1 SRD = 0.0353 BND
05 mei 2025	1 BND = 28.5984 SRD	1 SRD = 0.035 BND
06 mei 2025	1 BND = 28.5738 SRD	1 SRD = 0.035 BND
07 mei 2025	1 BND = 28.5417 SRD	1 SRD = 0.035 BND
08 mei 2025	1 BND = 28.4242 SRD	1 SRD = 0.0352 BND
09 mei 2025	1 BND = 27.9389 SRD	1 SRD = 0.0358 BND
10 mei 2025	1 BND = 28.2822 SRD	1 SRD = 0.0354 BND
11 mei 2025	1 BND = 28.2924 SRD	1 SRD = 0.0353 BND
12 mei 2025	1 BND = 28.1251 SRD	1 SRD = 0.0356 BND
13 mei 2025	1 BND = 27.7462 SRD	1 SRD = 0.036 BND
14 mei 2025	1 BND = 28.1048 SRD	1 SRD = 0.0356 BND
15 mei 2025	1 BND = 27.9858 SRD	1 SRD = 0.0357 BND
16 mei 2025	1 BND = 27.9997 SRD	1 SRD = 0.0357 BND
17 mei 2025	1 BND = 28.0807 SRD	1 SRD = 0.0356 BND
18 mei 2025	1 BND = 28.0807 SRD	1 SRD = 0.0356 BND
19 mei 2025	1 BND = 28.2706 SRD	1 SRD = 0.0354 BND
20 mei 2025	1 BND = 28.129 SRD	1 SRD = 0.0356 BND
21 mei 2025	1 BND = 28.4426 SRD	1 SRD = 0.0352 BND
22 mei 2025	1 BND = 28.4025 SRD	1 SRD = 0.0352 BND
23 mei 2025	1 BND = 28.4807 SRD	1 SRD = 0.0351 BND
24 mei 2025	1 BND = 28.9488 SRD	1 SRD = 0.0345 BND
25 mei 2025	1 BND = 28.9488 SRD	1 SRD = 0.0345 BND
26 mei 2025	1 BND = 28.9547 SRD	1 SRD = 0.0345 BND
27 mei 2025	1 BND = 28.4536 SRD	1 SRD = 0.0351 BND
28 mei 2025	1 BND = 28.5867 SRD	1 SRD = 0.035 BND
29 mei 2025	1 BND = 28.8051 SRD	1 SRD = 0.0347 BND
30 mei 2025	1 BND = 28.84 SRD	1 SRD = 0.0347 BND
31 mei 2025	1 BND = 28.8497 SRD	1 SRD = 0.0347 BND

Jun 2025

Datum	BND-SRD	SRD-BND
01 jun 2025	1 BND = 28.8888 SRD	1 SRD = 0.0346 BND
02 jun 2025	1 BND = 28.9461 SRD	1 SRD = 0.0345 BND
03 jun 2025	1 BND = 28.8962 SRD	1 SRD = 0.0346 BND
04 jun 2025	1 BND = 28.8116 SRD	1 SRD = 0.0347 BND
05 jun 2025	1 BND = 28.8376 SRD	1 SRD = 0.0347 BND
06 jun 2025	1 BND = 28.7261 SRD	1 SRD = 0.0348 BND
07 jun 2025	1 BND = 28.6733 SRD	1 SRD = 0.0349 BND
08 jun 2025	1 BND = 28.6733 SRD	1 SRD = 0.0349 BND
09 jun 2025	1 BND = 28.7411 SRD	1 SRD = 0.0348 BND
10 jun 2025	1 BND = 28.9556 SRD	1 SRD = 0.0345 BND
11 jun 2025	1 BND = 28.9897 SRD	1 SRD = 0.0345 BND
12 jun 2025	1 BND = 29.2076 SRD	1 SRD = 0.0342 BND
13 jun 2025	1 BND = 29.0956 SRD	1 SRD = 0.0344 BND
14 jun 2025	1 BND = 29.3486 SRD	1 SRD = 0.0341 BND
15 jun 2025	1 BND = 29.3486 SRD	1 SRD = 0.0341 BND
16 jun 2025	1 BND = 29.3254 SRD	1 SRD = 0.0341 BND
17 jun 2025	1 BND = 30.2546 SRD	1 SRD = 0.0331 BND
18 jun 2025	1 BND = 30.2474 SRD	1 SRD = 0.0331 BND
19 jun 2025	1 BND = 30.1806 SRD	1 SRD = 0.0331 BND
20 jun 2025	1 BND = 30.2229 SRD	1 SRD = 0.0331 BND
21 jun 2025	1 BND = 30.2498 SRD	1 SRD = 0.0331 BND
22 jun 2025	1 BND = 30.2498 SRD	1 SRD = 0.0331 BND
23 jun 2025	1 BND = 30.0604 SRD	1 SRD = 0.0333 BND
24 jun 2025	1 BND = 30.3407 SRD	1 SRD = 0.033 BND
25 jun 2025	1 BND = 29.9213 SRD	1 SRD = 0.0334 BND
26 jun 2025	1 BND = 29.6765 SRD	1 SRD = 0.0337 BND
27 jun 2025	1 BND = 29.484 SRD	1 SRD = 0.0339 BND
28 jun 2025	1 BND = 29.6423 SRD	1 SRD = 0.0337 BND
29 jun 2025	1 BND = 29.6423 SRD	1 SRD = 0.0337 BND
30 jun 2025	1 BND = 29.649 SRD	1 SRD = 0.0337 BND

Jul 2025

Datum	BND-SRD	SRD-BND
01 jul 2025	1 BND = 29.3174 SRD	1 SRD = 0.0341 BND
02 jul 2025	1 BND = 29.2532 SRD	1 SRD = 0.0342 BND
03 jul 2025	1 BND = 29.3257 SRD	1 SRD = 0.0341 BND
04 jul 2025	1 BND = 29.2071 SRD	1 SRD = 0.0342 BND

BND-SRD en SRD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws