currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-SLL en SLL-BND wisselkoersen - 2026

BND-SLL en SLL-BND wisselkoersen - 2026

BND-SLL en SLL-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-SLL en SLL-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 16431,9807 SLL
1 SLL = 0,0001 BND
1J 2J 3J

Jan 2026

DatumBND-SLLSLL-BND
01 jan 2026 1 BND = 16299.4812 SLL 1 SLL = 0.0001 BND
02 jan 2026 1 BND = 16301.4503 SLL 1 SLL = 0.0001 BND
03 jan 2026 1 BND = 16308.6082 SLL 1 SLL = 0.0001 BND
04 jan 2026 1 BND = 16308.6082 SLL 1 SLL = 0.0001 BND
05 jan 2026 1 BND = 16293.7666 SLL 1 SLL = 0.0001 BND
06 jan 2026 1 BND = 16393.7247 SLL 1 SLL = 0.0001 BND
07 jan 2026 1 BND = 16354.1179 SLL 1 SLL = 0.0001 BND
08 jan 2026 1 BND = 16323.7648 SLL 1 SLL = 0.0001 BND
09 jan 2026 1 BND = 16298.1467 SLL 1 SLL = 0.0001 BND
10 jan 2026 1 BND = 16298.1539 SLL 1 SLL = 0.0001 BND
11 jan 2026 1 BND = 16288.0781 SLL 1 SLL = 0.0001 BND
12 jan 2026 1 BND = 16307.2338 SLL 1 SLL = 0.0001 BND
13 jan 2026 1 BND = 16291.3313 SLL 1 SLL = 0.0001 BND
14 jan 2026 1 BND = 16281.3105 SLL 1 SLL = 0.0001 BND
15 jan 2026 1 BND = 16289.1639 SLL 1 SLL = 0.0001 BND
16 jan 2026 1 BND = 16290.8273 SLL 1 SLL = 0.0001 BND
17 jan 2026 1 BND = 16269.6541 SLL 1 SLL = 0.0001 BND
18 jan 2026 1 BND = 16269.6541 SLL 1 SLL = 0.0001 BND
19 jan 2026 1 BND = 16319.6852 SLL 1 SLL = 0.0001 BND
20 jan 2026 1 BND = 16361.5649 SLL 1 SLL = 0.0001 BND
21 jan 2026 1 BND = 16350.4114 SLL 1 SLL = 0.0001 BND
22 jan 2026 1 BND = 16341.5489 SLL 1 SLL = 0.0001 BND
23 jan 2026 1 BND = 16396.5924 SLL 1 SLL = 0.0001 BND
24 jan 2026 1 BND = 16521.5247 SLL 1 SLL = 0.0001 BND
25 jan 2026 1 BND = 16521.5247 SLL 1 SLL = 0.0001 BND
26 jan 2026 1 BND = 16521.8797 SLL 1 SLL = 0.0001 BND
27 jan 2026 1 BND = 16577.9492 SLL 1 SLL = 0.0001 BND
28 jan 2026 1 BND = 16626.2587 SLL 1 SLL = 0.0001 BND
29 jan 2026 1 BND = 16608.5561 SLL 1 SLL = 0.0001 BND
30 jan 2026 1 BND = 16555.2095 SLL 1 SLL = 0.0001 BND
31 jan 2026 1 BND = 16430.2882 SLL 1 SLL = 0.0001 BND

Feb 2026

DatumBND-SLLSLL-BND
01 feb 2026 1 BND = 16426.5423 SLL 1 SLL = 0.0001 BND
02 feb 2026 1 BND = 16490.8558 SLL 1 SLL = 0.0001 BND
03 feb 2026 1 BND = 16504.3678 SLL 1 SLL = 0.0001 BND
04 feb 2026 1 BND = 16491.5146 SLL 1 SLL = 0.0001 BND
05 feb 2026 1 BND = 16459.5397 SLL 1 SLL = 0.0001 BND
06 feb 2026 1 BND = 16466.2411 SLL 1 SLL = 0.0001 BND
07 feb 2026 1 BND = 16514.8384 SLL 1 SLL = 0.0001 BND
08 feb 2026 1 BND = 16514.8384 SLL 1 SLL = 0.0001 BND
09 feb 2026 1 BND = 16534.8165 SLL 1 SLL = 0.0001 BND
10 feb 2026 1 BND = 16567.7983 SLL 1 SLL = 0.0001 BND
11 feb 2026 1 BND = 16606.344 SLL 1 SLL = 0.0001 BND
12 feb 2026 1 BND = 16627.6115 SLL 1 SLL = 0.0001 BND
13 feb 2026 1 BND = 16588.9172 SLL 1 SLL = 0.0001 BND
14 feb 2026 1 BND = 16607.0323 SLL 1 SLL = 0.0001 BND
15 feb 2026 1 BND = 16607.0323 SLL 1 SLL = 0.0001 BND
16 feb 2026 1 BND = 16610.9438 SLL 1 SLL = 0.0001 BND
17 feb 2026 1 BND = 16597.0915 SLL 1 SLL = 0.0001 BND
18 feb 2026 1 BND = 16595.7489 SLL 1 SLL = 0.0001 BND
19 feb 2026 1 BND = 16533.1056 SLL 1 SLL = 0.0001 BND
20 feb 2026 1 BND = 16521.8549 SLL 1 SLL = 0.0001 BND
21 feb 2026 1 BND = 16560.8869 SLL 1 SLL = 0.0001 BND
22 feb 2026 1 BND = 16560.8869 SLL 1 SLL = 0.0001 BND
23 feb 2026 1 BND = 16544.3967 SLL 1 SLL = 0.0001 BND
24 feb 2026 1 BND = 16544.6163 SLL 1 SLL = 0.0001 BND
25 feb 2026 1 BND = 16575.756 SLL 1 SLL = 0.0001 BND
26 feb 2026 1 BND = 16601.1001 SLL 1 SLL = 0.0001 BND
27 feb 2026 1 BND = 16572.8236 SLL 1 SLL = 0.0001 BND
28 feb 2026 1 BND = 16591.8427 SLL 1 SLL = 0.0001 BND

Mar 2026

DatumBND-SLLSLL-BND
01 mrt 2026 1 BND = 16591.8427 SLL 1 SLL = 0.0001 BND
02 mrt 2026 1 BND = 16472.5062 SLL 1 SLL = 0.0001 BND
03 mrt 2026 1 BND = 16403.9587 SLL 1 SLL = 0.0001 BND
04 mrt 2026 1 BND = 16461.9215 SLL 1 SLL = 0.0001 BND
05 mrt 2026 1 BND = 16422.692 SLL 1 SLL = 0.0001 BND
06 mrt 2026 1 BND = 16362.9636 SLL 1 SLL = 0.0001 BND
07 mrt 2026 1 BND = 16452.4835 SLL 1 SLL = 0.0001 BND
08 mrt 2026 1 BND = 16452.4835 SLL 1 SLL = 0.0001 BND
09 mrt 2026 1 BND = 16374.5469 SLL 1 SLL = 0.0001 BND
10 mrt 2026 1 BND = 16475.6029 SLL 1 SLL = 0.0001 BND
11 mrt 2026 1 BND = 16471.1603 SLL 1 SLL = 0.0001 BND
12 mrt 2026 1 BND = 16431.6346 SLL 1 SLL = 0.0001 BND
13 mrt 2026 1 BND = 16379.9621 SLL 1 SLL = 0.0001 BND
14 mrt 2026 1 BND = 16387.9703 SLL 1 SLL = 0.0001 BND
15 mrt 2026 1 BND = 16387.9703 SLL 1 SLL = 0.0001 BND
16 mrt 2026 1 BND = 16396.0989 SLL 1 SLL = 0.0001 BND
17 mrt 2026 1 BND = 16424.5212 SLL 1 SLL = 0.0001 BND
18 mrt 2026 1 BND = 16398.7857 SLL 1 SLL = 0.0001 BND
19 mrt 2026 1 BND = 16337.4393 SLL 1 SLL = 0.0001 BND
20 mrt 2026 1 BND = 16400.54 SLL 1 SLL = 0.0001 BND
21 mrt 2026 1 BND = 16424.6277 SLL 1 SLL = 0.0001 BND
22 mrt 2026 1 BND = 16424.6277 SLL 1 SLL = 0.0001 BND
23 mrt 2026 1 BND = 16414.8926 SLL 1 SLL = 0.0001 BND
24 mrt 2026 1 BND = 16384.3987 SLL 1 SLL = 0.0001 BND
25 mrt 2026 1 BND = 16394.4595 SLL 1 SLL = 0.0001 BND
26 mrt 2026 1 BND = 16328.2511 SLL 1 SLL = 0.0001 BND
27 mrt 2026 1 BND = 16282.3239 SLL 1 SLL = 0.0001 BND
28 mrt 2026 1 BND = 16282.3201 SLL 1 SLL = 0.0001 BND
29 mrt 2026 1 BND = 16337.3651 SLL 1 SLL = 0.0001 BND
30 mrt 2026 1 BND = 16255.6128 SLL 1 SLL = 0.0001 BND
31 mrt 2026 1 BND = 16250.3838 SLL 1 SLL = 0.0001 BND

Apr 2026

DatumBND-SLLSLL-BND
01 apr 2026 1 BND = 16348.7118 SLL 1 SLL = 0.0001 BND
02 apr 2026 1 BND = 16278.1016 SLL 1 SLL = 0.0001 BND
03 apr 2026 1 BND = 16317.4186 SLL 1 SLL = 0.0001 BND
04 apr 2026 1 BND = 16317.4084 SLL 1 SLL = 0.0001 BND
05 apr 2026 1 BND = 16317.4084 SLL 1 SLL = 0.0001 BND
06 apr 2026 1 BND = 16317.4096 SLL 1 SLL = 0.0001 BND
07 apr 2026 1 BND = 16322.6915 SLL 1 SLL = 0.0001 BND
08 apr 2026 1 BND = 16459.6551 SLL 1 SLL = 0.0001 BND
13 apr 2026 1 BND = 16447.6704 SLL 1 SLL = 0.0001 BND
14 apr 2026 1 BND = 16494.0163 SLL 1 SLL = 0.0001 BND
15 apr 2026 1 BND = 16483.1602 SLL 1 SLL = 0.0001 BND
16 apr 2026 1 BND = 16494.2399 SLL 1 SLL = 0.0001 BND
17 apr 2026 1 BND = 16481.0367 SLL 1 SLL = 0.0001 BND
18 apr 2026 1 BND = 16449.3849 SLL 1 SLL = 0.0001 BND
19 apr 2026 1 BND = 16449.3849 SLL 1 SLL = 0.0001 BND
20 apr 2026 1 BND = 16501.3749 SLL 1 SLL = 0.0001 BND
21 apr 2026 1 BND = 16491.5134 SLL 1 SLL = 0.0001 BND
22 apr 2026 1 BND = 16466.344 SLL 1 SLL = 0.0001 BND
23 apr 2026 1 BND = 16418.0441 SLL 1 SLL = 0.0001 BND
24 apr 2026 1 BND = 16419.1893 SLL 1 SLL = 0.0001 BND
25 apr 2026 1 BND = 16442.4725 SLL 1 SLL = 0.0001 BND
26 apr 2026 1 BND = 16442.4725 SLL 1 SLL = 0.0001 BND
27 apr 2026 1 BND = 16463.6173 SLL 1 SLL = 0.0001 BND
28 apr 2026 1 BND = 16425.9673 SLL 1 SLL = 0.0001 BND
29 apr 2026 1 BND = 16416.644 SLL 1 SLL = 0.0001 BND
30 apr 2026 1 BND = 16435.1062 SLL 1 SLL = 0.0001 BND

BND-SLL en SLL-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats