currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-SLL en SLL-BND wisselkoersen - 2025

BND-SLL en SLL-BND wisselkoersen - 2025

BND-SLL en SLL-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-SLL en SLL-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BND = 15557,7521 SLL
1 SLL = 0,0001 BND
1J 2J 3J

Jan 2025

DatumBND-SLLSLL-BND
01 jan 2025 1 BND = 15478.0366 SLL 1 SLL = 0.0001 BND
02 jan 2025 1 BND = 15360.1856 SLL 1 SLL = 0.0001 BND
03 jan 2025 1 BND = 15303.4084 SLL 1 SLL = 0.0001 BND
04 jan 2025 1 BND = 15332.0954 SLL 1 SLL = 0.0001 BND
05 jan 2025 1 BND = 15332.0954 SLL 1 SLL = 0.0001 BND
06 jan 2025 1 BND = 15408.5188 SLL 1 SLL = 0.0001 BND
07 jan 2025 1 BND = 15397.2649 SLL 1 SLL = 0.0001 BND
08 jan 2025 1 BND = 15299.8196 SLL 1 SLL = 0.0001 BND
09 jan 2025 1 BND = 15319.1012 SLL 1 SLL = 0.0001 BND
10 jan 2025 1 BND = 15332.9401 SLL 1 SLL = 0.0001 BND
11 jan 2025 1 BND = 15265.3674 SLL 1 SLL = 0.0001 BND
12 jan 2025 1 BND = 15265.3674 SLL 1 SLL = 0.0001 BND
13 jan 2025 1 BND = 15249.3017 SLL 1 SLL = 0.0001 BND
14 jan 2025 1 BND = 15291.0437 SLL 1 SLL = 0.0001 BND
15 jan 2025 1 BND = 15336.15 SLL 1 SLL = 0.0001 BND
16 jan 2025 1 BND = 15329.6366 SLL 1 SLL = 0.0001 BND
17 jan 2025 1 BND = 15340.0612 SLL 1 SLL = 0.0001 BND
18 jan 2025 1 BND = 15344.8257 SLL 1 SLL = 0.0001 BND
19 jan 2025 1 BND = 15344.8257 SLL 1 SLL = 0.0001 BND
20 jan 2025 1 BND = 15323.5368 SLL 1 SLL = 0.0001 BND
21 jan 2025 1 BND = 15415.921 SLL 1 SLL = 0.0001 BND
22 jan 2025 1 BND = 15501.175 SLL 1 SLL = 0.0001 BND
23 jan 2025 1 BND = 15446.7126 SLL 1 SLL = 0.0001 BND
24 jan 2025 1 BND = 15549.1997 SLL 1 SLL = 0.0001 BND
25 jan 2025 1 BND = 15582.8782 SLL 1 SLL = 0.0001 BND
26 jan 2025 1 BND = 15582.8782 SLL 1 SLL = 0.0001 BND
27 jan 2025 1 BND = 15605.6979 SLL 1 SLL = 0.0001 BND
28 jan 2025 1 BND = 15493.0512 SLL 1 SLL = 0.0001 BND
29 jan 2025 1 BND = 15510.8332 SLL 1 SLL = 0.0001 BND
30 jan 2025 1 BND = 15525.1922 SLL 1 SLL = 0.0001 BND
31 jan 2025 1 BND = 15457.872 SLL 1 SLL = 0.0001 BND

Feb 2025

DatumBND-SLLSLL-BND
01 feb 2025 1 BND = 15457.8736 SLL 1 SLL = 0.0001 BND
02 feb 2025 1 BND = 15431.8882 SLL 1 SLL = 0.0001 BND
03 feb 2025 1 BND = 15347.1366 SLL 1 SLL = 0.0001 BND
04 feb 2025 1 BND = 15456.714 SLL 1 SLL = 0.0001 BND
05 feb 2025 1 BND = 15539.503 SLL 1 SLL = 0.0001 BND
06 feb 2025 1 BND = 15491.0079 SLL 1 SLL = 0.0001 BND
07 feb 2025 1 BND = 15516.0376 SLL 1 SLL = 0.0001 BND
08 feb 2025 1 BND = 15456.4437 SLL 1 SLL = 0.0001 BND
09 feb 2025 1 BND = 15456.4437 SLL 1 SLL = 0.0001 BND
10 feb 2025 1 BND = 15476.8461 SLL 1 SLL = 0.0001 BND
11 feb 2025 1 BND = 15469.7828 SLL 1 SLL = 0.0001 BND
12 feb 2025 1 BND = 15492.2787 SLL 1 SLL = 0.0001 BND
13 feb 2025 1 BND = 15530.5844 SLL 1 SLL = 0.0001 BND
14 feb 2025 1 BND = 15622.3977 SLL 1 SLL = 0.0001 BND
15 feb 2025 1 BND = 15674.4959 SLL 1 SLL = 0.0001 BND
16 feb 2025 1 BND = 15674.4959 SLL 1 SLL = 0.0001 BND
17 feb 2025 1 BND = 15635.6898 SLL 1 SLL = 0.0001 BND
18 feb 2025 1 BND = 15613.8551 SLL 1 SLL = 0.0001 BND
19 feb 2025 1 BND = 15614.4634 SLL 1 SLL = 0.0001 BND
20 feb 2025 1 BND = 15671.82 SLL 1 SLL = 0.0001 BND
21 feb 2025 1 BND = 15680.2224 SLL 1 SLL = 0.0001 BND
22 feb 2025 1 BND = 15682.1708 SLL 1 SLL = 0.0001 BND
23 feb 2025 1 BND = 15682.1708 SLL 1 SLL = 0.0001 BND
24 feb 2025 1 BND = 15675.93 SLL 1 SLL = 0.0001 BND
25 feb 2025 1 BND = 15676.2864 SLL 1 SLL = 0.0001 BND
26 feb 2025 1 BND = 15660.4577 SLL 1 SLL = 0.0001 BND
27 feb 2025 1 BND = 15637.081 SLL 1 SLL = 0.0001 BND
28 feb 2025 1 BND = 15559.4877 SLL 1 SLL = 0.0001 BND

Mar 2025

DatumBND-SLLSLL-BND
01 mrt 2025 1 BND = 15559.4909 SLL 1 SLL = 0.0001 BND
02 mrt 2025 1 BND = 15522.2467 SLL 1 SLL = 0.0001 BND
03 mrt 2025 1 BND = 15571.8075 SLL 1 SLL = 0.0001 BND
04 mrt 2025 1 BND = 15625.403 SLL 1 SLL = 0.0001 BND
05 mrt 2025 1 BND = 15704.8794 SLL 1 SLL = 0.0001 BND
06 mrt 2025 1 BND = 15737.6217 SLL 1 SLL = 0.0001 BND
07 mrt 2025 1 BND = 15749.7106 SLL 1 SLL = 0.0001 BND
08 mrt 2025 1 BND = 15738.7463 SLL 1 SLL = 0.0001 BND
09 mrt 2025 1 BND = 15738.7463 SLL 1 SLL = 0.0001 BND
10 mrt 2025 1 BND = 15746.2193 SLL 1 SLL = 0.0001 BND
11 mrt 2025 1 BND = 15743.0044 SLL 1 SLL = 0.0001 BND
12 mrt 2025 1 BND = 15706.5874 SLL 1 SLL = 0.0001 BND
13 mrt 2025 1 BND = 15697.5569 SLL 1 SLL = 0.0001 BND
14 mrt 2025 1 BND = 15721.5782 SLL 1 SLL = 0.0001 BND
15 mrt 2025 1 BND = 15748.0269 SLL 1 SLL = 0.0001 BND
16 mrt 2025 1 BND = 15748.0269 SLL 1 SLL = 0.0001 BND
17 mrt 2025 1 BND = 15742.8674 SLL 1 SLL = 0.0001 BND
18 mrt 2025 1 BND = 15741.1873 SLL 1 SLL = 0.0001 BND
19 mrt 2025 1 BND = 15736.2875 SLL 1 SLL = 0.0001 BND
20 mrt 2025 1 BND = 15708.0859 SLL 1 SLL = 0.0001 BND
21 mrt 2025 1 BND = 15724.298 SLL 1 SLL = 0.0001 BND
22 mrt 2025 1 BND = 15761.1778 SLL 1 SLL = 0.0001 BND
23 mrt 2025 1 BND = 15761.1778 SLL 1 SLL = 0.0001 BND
24 mrt 2025 1 BND = 15667.5691 SLL 1 SLL = 0.0001 BND
25 mrt 2025 1 BND = 15697.827 SLL 1 SLL = 0.0001 BND
26 mrt 2025 1 BND = 15664.5305 SLL 1 SLL = 0.0001 BND
27 mrt 2025 1 BND = 15661.5337 SLL 1 SLL = 0.0001 BND
28 mrt 2025 1 BND = 15617.5985 SLL 1 SLL = 0.0001 BND
29 mrt 2025 1 BND = 15784.3892 SLL 1 SLL = 0.0001 BND
30 mrt 2025 1 BND = 15784.3892 SLL 1 SLL = 0.0001 BND
31 mrt 2025 1 BND = 15620.3589 SLL 1 SLL = 0.0001 BND

Apr 2025

DatumBND-SLLSLL-BND
01 apr 2025 1 BND = 15604.3044 SLL 1 SLL = 0.0001 BND
02 apr 2025 1 BND = 15609.6736 SLL 1 SLL = 0.0001 BND
03 apr 2025 1 BND = 15695.2456 SLL 1 SLL = 0.0001 BND
04 apr 2025 1 BND = 15721.012 SLL 1 SLL = 0.0001 BND

BND-SLL en SLL-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats