> BND-SGD en SGD-BND wisselkoersen - 2026

BND-SGD en SGD-BND wisselkoersen - 2026

BND-SGD en SGD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-SGD en SGD-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 1,0002 SGD

1 SGD = 0,9998 BND

1J 2J 3J

BND tegen SGDSGD tegen BND

Jan 2026

Datum	BND-SGD	SGD-BND
01 jan 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
02 jan 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
03 jan 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
04 jan 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
05 jan 2026	1 BND = 0.9994 SGD	1 SGD = 1.0006 BND
06 jan 2026	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
07 jan 2026	1 BND = 0.9994 SGD	1 SGD = 1.0006 BND
08 jan 2026	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
09 jan 2026	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
10 jan 2026	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
11 jan 2026	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
12 jan 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
13 jan 2026	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
14 jan 2026	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
15 jan 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
16 jan 2026	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
17 jan 2026	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
18 jan 2026	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
19 jan 2026	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
20 jan 2026	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
21 jan 2026	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
22 jan 2026	1 BND = 1 SGD	1 SGD = 1 BND
23 jan 2026	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
24 jan 2026	1 BND = 1.0027 SGD	1 SGD = 0.9973 BND
25 jan 2026	1 BND = 1.0027 SGD	1 SGD = 0.9973 BND
26 jan 2026	1 BND = 1.001 SGD	1 SGD = 0.999 BND
27 jan 2026	1 BND = 1.0009 SGD	1 SGD = 0.9991 BND
28 jan 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
29 jan 2026	1 BND = 1.0018 SGD	1 SGD = 0.9982 BND
30 jan 2026	1 BND = 1.0009 SGD	1 SGD = 0.9991 BND
31 jan 2026	1 BND = 0.995 SGD	1 SGD = 1.005 BND

Feb 2026

Datum	BND-SGD	SGD-BND
01 feb 2026	1 BND = 0.9953 SGD	1 SGD = 1.0047 BND
02 feb 2026	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
03 feb 2026	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
04 feb 2026	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
05 feb 2026	1 BND = 0.9994 SGD	1 SGD = 1.0006 BND
06 feb 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
07 feb 2026	1 BND = 1.0025 SGD	1 SGD = 0.9975 BND
08 feb 2026	1 BND = 1.0025 SGD	1 SGD = 0.9975 BND
09 feb 2026	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
10 feb 2026	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
11 feb 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
12 feb 2026	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
13 feb 2026	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
14 feb 2026	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
15 feb 2026	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
16 feb 2026	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
17 feb 2026	1 BND = 1 SGD	1 SGD = 1 BND
18 feb 2026	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
19 feb 2026	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
20 feb 2026	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
21 feb 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
22 feb 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
23 feb 2026	1 BND = 0.9994 SGD	1 SGD = 1.0006 BND
24 feb 2026	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
25 feb 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
26 feb 2026	1 BND = 1 SGD	1 SGD = 1 BND
27 feb 2026	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
28 feb 2026	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND

Mar 2026

Datum	BND-SGD	SGD-BND
01 mrt 2026	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
02 mrt 2026	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
03 mrt 2026	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
04 mrt 2026	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
05 mrt 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
06 mrt 2026	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
07 mrt 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
08 mrt 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
09 mrt 2026	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
10 mrt 2026	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
11 mrt 2026	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
12 mrt 2026	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
13 mrt 2026	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
14 mrt 2026	1 BND = 1.0015 SGD	1 SGD = 0.9985 BND
15 mrt 2026	1 BND = 1.0015 SGD	1 SGD = 0.9985 BND
16 mrt 2026	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
17 mrt 2026	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
18 mrt 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
19 mrt 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
20 mrt 2026	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
21 mrt 2026	1 BND = 1.0045 SGD	1 SGD = 0.9955 BND
22 mrt 2026	1 BND = 1.0045 SGD	1 SGD = 0.9955 BND
23 mrt 2026	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
24 mrt 2026	1 BND = 1 SGD	1 SGD = 1 BND
25 mrt 2026	1 BND = 1 SGD	1 SGD = 1 BND
26 mrt 2026	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
27 mrt 2026	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
28 mrt 2026	1 BND = 1.0038 SGD	1 SGD = 0.9962 BND
29 mrt 2026	1 BND = 1.0071 SGD	1 SGD = 0.9929 BND
30 mrt 2026	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
31 mrt 2026	1 BND = 0.9984 SGD	1 SGD = 1.0016 BND

Apr 2026

Datum	BND-SGD	SGD-BND
01 apr 2026	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
02 apr 2026	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
03 apr 2026	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
04 apr 2026	1 BND = 1.0012 SGD	1 SGD = 0.9988 BND
05 apr 2026	1 BND = 1.0012 SGD	1 SGD = 0.9988 BND
06 apr 2026	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
07 apr 2026	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
08 apr 2026	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
09 apr 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
10 apr 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
11 apr 2026	1 BND = 1.0012 SGD	1 SGD = 0.9988 BND
12 apr 2026	1 BND = 1.0018 SGD	1 SGD = 0.9982 BND
13 apr 2026	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
14 apr 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
15 apr 2026	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
16 apr 2026	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
17 apr 2026	1 BND = 1 SGD	1 SGD = 1 BND
18 apr 2026	1 BND = 0.9963 SGD	1 SGD = 1.0037 BND
19 apr 2026	1 BND = 0.9963 SGD	1 SGD = 1.0037 BND
20 apr 2026	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
21 apr 2026	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
22 apr 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
23 apr 2026	1 BND = 0.9991 SGD	1 SGD = 1.0009 BND
24 apr 2026	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
25 apr 2026	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
26 apr 2026	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
27 apr 2026	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
28 apr 2026	1 BND = 1.0014 SGD	1 SGD = 0.9986 BND
29 apr 2026	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
30 apr 2026	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND

BND-SGD en SGD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws