> BND-SGD en SGD-BND wisselkoersen - 2025

BND-SGD en SGD-BND wisselkoersen - 2025

BND-SGD en SGD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-SGD en SGD-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 1,0004 SGD

1 SGD = 0,9996 BND

1J 2J 3J

BND tegen SGDSGD tegen BND

Jan 2025

Datum	BND-SGD	SGD-BND
01 jan 2025	1 BND = 1.0034 SGD	1 SGD = 0.9966 BND
02 jan 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
03 jan 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
04 jan 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
05 jan 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
06 jan 2025	1 BND = 0.9991 SGD	1 SGD = 1.0009 BND
07 jan 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
08 jan 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
09 jan 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
10 jan 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
11 jan 2025	1 BND = 0.9976 SGD	1 SGD = 1.0025 BND
12 jan 2025	1 BND = 0.9976 SGD	1 SGD = 1.0025 BND
13 jan 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
14 jan 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
15 jan 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
16 jan 2025	1 BND = 1 SGD	1 SGD = 1 BND
17 jan 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
18 jan 2025	1 BND = 1.0008 SGD	1 SGD = 0.9992 BND
19 jan 2025	1 BND = 1.0015 SGD	1 SGD = 0.9985 BND
20 jan 2025	1 BND = 0.9973 SGD	1 SGD = 1.0027 BND
21 jan 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
22 jan 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
23 jan 2025	1 BND = 0.9989 SGD	1 SGD = 1.0011 BND
24 jan 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
25 jan 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
26 jan 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
27 jan 2025	1 BND = 1 SGD	1 SGD = 1 BND
28 jan 2025	1 BND = 0.9988 SGD	1 SGD = 1.0012 BND
29 jan 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
30 jan 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
31 jan 2025	1 BND = 1 SGD	1 SGD = 1 BND

Feb 2025

Datum	BND-SGD	SGD-BND
01 feb 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
02 feb 2025	1 BND = 0.9988 SGD	1 SGD = 1.0012 BND
03 feb 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
04 feb 2025	1 BND = 1 SGD	1 SGD = 1 BND
05 feb 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
06 feb 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
07 feb 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
08 feb 2025	1 BND = 0.9975 SGD	1 SGD = 1.0025 BND
09 feb 2025	1 BND = 0.9975 SGD	1 SGD = 1.0025 BND
10 feb 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
11 feb 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
12 feb 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
13 feb 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
14 feb 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
15 feb 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
16 feb 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
17 feb 2025	1 BND = 1 SGD	1 SGD = 1 BND
18 feb 2025	1 BND = 1 SGD	1 SGD = 1 BND
19 feb 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
20 feb 2025	1 BND = 1.0043 SGD	1 SGD = 0.9958 BND
21 feb 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
22 feb 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
23 feb 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
24 feb 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
25 feb 2025	1 BND = 1.0009 SGD	1 SGD = 0.9991 BND
26 feb 2025	1 BND = 0.9991 SGD	1 SGD = 1.0009 BND
27 feb 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
28 feb 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND

Mar 2025

Datum	BND-SGD	SGD-BND
01 mrt 2025	1 BND = 1.0027 SGD	1 SGD = 0.9973 BND
02 mrt 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
03 mrt 2025	1 BND = 1.0034 SGD	1 SGD = 0.9966 BND
04 mrt 2025	1 BND = 0.9989 SGD	1 SGD = 1.0011 BND
05 mrt 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
06 mrt 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
07 mrt 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
08 mrt 2025	1 BND = 0.9988 SGD	1 SGD = 1.0012 BND
09 mrt 2025	1 BND = 0.9989 SGD	1 SGD = 1.0011 BND
10 mrt 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
11 mrt 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
12 mrt 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
13 mrt 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
14 mrt 2025	1 BND = 1.0016 SGD	1 SGD = 0.9984 BND
15 mrt 2025	1 BND = 1.0045 SGD	1 SGD = 0.9956 BND
16 mrt 2025	1 BND = 1.0022 SGD	1 SGD = 0.9978 BND
17 mrt 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
18 mrt 2025	1 BND = 0.9985 SGD	1 SGD = 1.0016 BND
19 mrt 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
20 mrt 2025	1 BND = 0.9994 SGD	1 SGD = 1.0006 BND
21 mrt 2025	1 BND = 1.0017 SGD	1 SGD = 0.9983 BND
22 mrt 2025	1 BND = 1.0022 SGD	1 SGD = 0.9978 BND
23 mrt 2025	1 BND = 1.0037 SGD	1 SGD = 0.9964 BND
24 mrt 2025	1 BND = 0.9983 SGD	1 SGD = 1.0017 BND
25 mrt 2025	1 BND = 1.003 SGD	1 SGD = 0.997 BND
26 mrt 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
27 mrt 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
28 mrt 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
29 mrt 2025	1 BND = 1.0094 SGD	1 SGD = 0.9907 BND
30 mrt 2025	1 BND = 1.01 SGD	1 SGD = 0.9901 BND
31 mrt 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND

Apr 2025

Datum	BND-SGD	SGD-BND
01 apr 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
02 apr 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
03 apr 2025	1 BND = 1.0045 SGD	1 SGD = 0.9955 BND
04 apr 2025	1 BND = 1.0041 SGD	1 SGD = 0.9959 BND
05 apr 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
06 apr 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
07 apr 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
08 apr 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
09 apr 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
10 apr 2025	1 BND = 1.0082 SGD	1 SGD = 0.9918 BND
11 apr 2025	1 BND = 1.0078 SGD	1 SGD = 0.9923 BND
12 apr 2025	1 BND = 1.0014 SGD	1 SGD = 0.9986 BND
13 apr 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
14 apr 2025	1 BND = 1.0028 SGD	1 SGD = 0.9972 BND
15 apr 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
16 apr 2025	1 BND = 1.004 SGD	1 SGD = 0.996 BND
17 apr 2025	1 BND = 1 SGD	1 SGD = 1 BND
18 apr 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
19 apr 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
20 apr 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
21 apr 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
22 apr 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
23 apr 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
24 apr 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
25 apr 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
26 apr 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
27 apr 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
28 apr 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
29 apr 2025	1 BND = 1 SGD	1 SGD = 1 BND
30 apr 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND

May 2025

Datum	BND-SGD	SGD-BND
01 mei 2025	1 BND = 0.9983 SGD	1 SGD = 1.0017 BND
02 mei 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
03 mei 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
04 mei 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
05 mei 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
06 mei 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
07 mei 2025	1 BND = 1 SGD	1 SGD = 1 BND
08 mei 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
09 mei 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
10 mei 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
11 mei 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
12 mei 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
13 mei 2025	1 BND = 1 SGD	1 SGD = 1 BND
14 mei 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
15 mei 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
16 mei 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
17 mei 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
18 mei 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
19 mei 2025	1 BND = 1 SGD	1 SGD = 1 BND
20 mei 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND

BND-SGD en SGD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws