currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-SCR en SCR-BND wisselkoersen - 2026

BND-SCR en SCR-BND wisselkoersen - 2026

BND-SCR en SCR-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-SCR en SCR-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 11,0045 SCR
1 SCR = 0,0909 BND
1J 2J 3J

Jan 2026

DatumBND-SCRSCR-BND
01 jan 2026 1 BND = 10.7399 SCR 1 SCR = 0.0931 BND
02 jan 2026 1 BND = 10.9577 SCR 1 SCR = 0.0913 BND
03 jan 2026 1 BND = 11.3088 SCR 1 SCR = 0.0884 BND
04 jan 2026 1 BND = 11.3088 SCR 1 SCR = 0.0884 BND
05 jan 2026 1 BND = 10.6344 SCR 1 SCR = 0.094 BND
06 jan 2026 1 BND = 10.5932 SCR 1 SCR = 0.0944 BND
07 jan 2026 1 BND = 10.6957 SCR 1 SCR = 0.0935 BND
08 jan 2026 1 BND = 10.6754 SCR 1 SCR = 0.0937 BND
09 jan 2026 1 BND = 11.5752 SCR 1 SCR = 0.0864 BND
10 jan 2026 1 BND = 10.8134 SCR 1 SCR = 0.0925 BND
11 jan 2026 1 BND = 10.803 SCR 1 SCR = 0.0926 BND
12 jan 2026 1 BND = 11.5817 SCR 1 SCR = 0.0863 BND
13 jan 2026 1 BND = 10.6663 SCR 1 SCR = 0.0938 BND
14 jan 2026 1 BND = 10.5015 SCR 1 SCR = 0.0952 BND
15 jan 2026 1 BND = 10.6042 SCR 1 SCR = 0.0943 BND
16 jan 2026 1 BND = 10.5654 SCR 1 SCR = 0.0946 BND
17 jan 2026 1 BND = 11.8755 SCR 1 SCR = 0.0842 BND
18 jan 2026 1 BND = 11.8425 SCR 1 SCR = 0.0844 BND
19 jan 2026 1 BND = 10.834 SCR 1 SCR = 0.0923 BND
20 jan 2026 1 BND = 11.411 SCR 1 SCR = 0.0876 BND
21 jan 2026 1 BND = 10.7734 SCR 1 SCR = 0.0928 BND
22 jan 2026 1 BND = 10.9763 SCR 1 SCR = 0.0911 BND
23 jan 2026 1 BND = 10.9564 SCR 1 SCR = 0.0913 BND
24 jan 2026 1 BND = 11.2303 SCR 1 SCR = 0.089 BND
25 jan 2026 1 BND = 11.2303 SCR 1 SCR = 0.089 BND
26 jan 2026 1 BND = 11.5538 SCR 1 SCR = 0.0866 BND
27 jan 2026 1 BND = 10.9972 SCR 1 SCR = 0.0909 BND
28 jan 2026 1 BND = 11.0224 SCR 1 SCR = 0.0907 BND
29 jan 2026 1 BND = 11.1428 SCR 1 SCR = 0.0897 BND
30 jan 2026 1 BND = 10.9796 SCR 1 SCR = 0.0911 BND
31 jan 2026 1 BND = 11.3697 SCR 1 SCR = 0.088 BND

Feb 2026

DatumBND-SCRSCR-BND
01 feb 2026 1 BND = 11.3685 SCR 1 SCR = 0.088 BND
02 feb 2026 1 BND = 11.795 SCR 1 SCR = 0.0848 BND
03 feb 2026 1 BND = 10.9386 SCR 1 SCR = 0.0914 BND
04 feb 2026 1 BND = 10.6882 SCR 1 SCR = 0.0936 BND
05 feb 2026 1 BND = 10.7399 SCR 1 SCR = 0.0931 BND
06 feb 2026 1 BND = 10.9068 SCR 1 SCR = 0.0917 BND
07 feb 2026 1 BND = 10.7704 SCR 1 SCR = 0.0928 BND
08 feb 2026 1 BND = 10.9074 SCR 1 SCR = 0.0917 BND
09 feb 2026 1 BND = 11.5411 SCR 1 SCR = 0.0866 BND
10 feb 2026 1 BND = 10.9317 SCR 1 SCR = 0.0915 BND
11 feb 2026 1 BND = 10.8795 SCR 1 SCR = 0.0919 BND
12 feb 2026 1 BND = 11.0037 SCR 1 SCR = 0.0909 BND
13 feb 2026 1 BND = 10.643 SCR 1 SCR = 0.094 BND
14 feb 2026 1 BND = 10.7235 SCR 1 SCR = 0.0933 BND
15 feb 2026 1 BND = 10.6718 SCR 1 SCR = 0.0937 BND
16 feb 2026 1 BND = 10.9135 SCR 1 SCR = 0.0916 BND
17 feb 2026 1 BND = 10.7567 SCR 1 SCR = 0.093 BND
18 feb 2026 1 BND = 10.8976 SCR 1 SCR = 0.0918 BND
19 feb 2026 1 BND = 10.8067 SCR 1 SCR = 0.0925 BND
20 feb 2026 1 BND = 10.6101 SCR 1 SCR = 0.0943 BND
21 feb 2026 1 BND = 11.9721 SCR 1 SCR = 0.0835 BND
22 feb 2026 1 BND = 11.9721 SCR 1 SCR = 0.0835 BND
23 feb 2026 1 BND = 10.9507 SCR 1 SCR = 0.0913 BND
24 feb 2026 1 BND = 10.7315 SCR 1 SCR = 0.0932 BND
25 feb 2026 1 BND = 10.9712 SCR 1 SCR = 0.0911 BND
26 feb 2026 1 BND = 10.8198 SCR 1 SCR = 0.0924 BND
27 feb 2026 1 BND = 10.8011 SCR 1 SCR = 0.0926 BND
28 feb 2026 1 BND = 10.8629 SCR 1 SCR = 0.0921 BND

Mar 2026

DatumBND-SCRSCR-BND
01 mrt 2026 1 BND = 10.9642 SCR 1 SCR = 0.0912 BND
02 mrt 2026 1 BND = 11.1613 SCR 1 SCR = 0.0896 BND
03 mrt 2026 1 BND = 10.7008 SCR 1 SCR = 0.0935 BND
04 mrt 2026 1 BND = 10.659 SCR 1 SCR = 0.0938 BND

BND-SCR en SCR-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats