currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-SBD en SBD-BND wisselkoersen - 2025

BND-SBD en SBD-BND wisselkoersen - 2025

BND-SBD en SBD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-SBD en SBD-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BND = 6,3498 SBD
1 SBD = 0,1575 BND
1J 2J 3J

Jan 2025

DatumBND-SBDSBD-BND
01 jan 2025 1 BND = 6.1881 SBD 1 SBD = 0.1616 BND
02 jan 2025 1 BND = 6.141 SBD 1 SBD = 0.1628 BND
03 jan 2025 1 BND = 6.1183 SBD 1 SBD = 0.1634 BND
04 jan 2025 1 BND = 6.1297 SBD 1 SBD = 0.1631 BND
05 jan 2025 1 BND = 6.1297 SBD 1 SBD = 0.1631 BND
06 jan 2025 1 BND = 6.1603 SBD 1 SBD = 0.1623 BND
07 jan 2025 1 BND = 6.1587 SBD 1 SBD = 0.1624 BND
08 jan 2025 1 BND = 6.1197 SBD 1 SBD = 0.1634 BND
09 jan 2025 1 BND = 6.1602 SBD 1 SBD = 0.1623 BND
10 jan 2025 1 BND = 6.1709 SBD 1 SBD = 0.1621 BND
11 jan 2025 1 BND = 6.1437 SBD 1 SBD = 0.1628 BND
12 jan 2025 1 BND = 6.1437 SBD 1 SBD = 0.1628 BND
13 jan 2025 1 BND = 6.1373 SBD 1 SBD = 0.1629 BND
14 jan 2025 1 BND = 6.1568 SBD 1 SBD = 0.1624 BND
15 jan 2025 1 BND = 6.1984 SBD 1 SBD = 0.1613 BND
16 jan 2025 1 BND = 6.1905 SBD 1 SBD = 0.1615 BND
17 jan 2025 1 BND = 6.1947 SBD 1 SBD = 0.1614 BND
18 jan 2025 1 BND = 6.1966 SBD 1 SBD = 0.1614 BND
19 jan 2025 1 BND = 6.1966 SBD 1 SBD = 0.1614 BND
20 jan 2025 1 BND = 6.188 SBD 1 SBD = 0.1616 BND
21 jan 2025 1 BND = 6.2253 SBD 1 SBD = 0.1606 BND
22 jan 2025 1 BND = 6.2598 SBD 1 SBD = 0.1598 BND
23 jan 2025 1 BND = 6.2427 SBD 1 SBD = 0.1602 BND
24 jan 2025 1 BND = 6.2632 SBD 1 SBD = 0.1597 BND
25 jan 2025 1 BND = 6.2715 SBD 1 SBD = 0.1595 BND
26 jan 2025 1 BND = 6.2715 SBD 1 SBD = 0.1595 BND
27 jan 2025 1 BND = 6.2807 SBD 1 SBD = 0.1592 BND
28 jan 2025 1 BND = 6.2301 SBD 1 SBD = 0.1605 BND
29 jan 2025 1 BND = 6.2425 SBD 1 SBD = 0.1602 BND
30 jan 2025 1 BND = 6.2483 SBD 1 SBD = 0.16 BND
31 jan 2025 1 BND = 6.2317 SBD 1 SBD = 0.1605 BND

Feb 2025

DatumBND-SBDSBD-BND
01 feb 2025 1 BND = 6.2317 SBD 1 SBD = 0.1605 BND
02 feb 2025 1 BND = 6.2212 SBD 1 SBD = 0.1607 BND
03 feb 2025 1 BND = 6.1871 SBD 1 SBD = 0.1616 BND
04 feb 2025 1 BND = 6.2471 SBD 1 SBD = 0.1601 BND
05 feb 2025 1 BND = 6.2806 SBD 1 SBD = 0.1592 BND
06 feb 2025 1 BND = 6.2345 SBD 1 SBD = 0.1604 BND
07 feb 2025 1 BND = 6.2474 SBD 1 SBD = 0.1601 BND
08 feb 2025 1 BND = 6.2261 SBD 1 SBD = 0.1606 BND
09 feb 2025 1 BND = 6.2261 SBD 1 SBD = 0.1606 BND
10 feb 2025 1 BND = 6.2343 SBD 1 SBD = 0.1604 BND
11 feb 2025 1 BND = 6.2365 SBD 1 SBD = 0.1603 BND
12 feb 2025 1 BND = 6.2406 SBD 1 SBD = 0.1602 BND
13 feb 2025 1 BND = 6.2561 SBD 1 SBD = 0.1598 BND
14 feb 2025 1 BND = 6.288 SBD 1 SBD = 0.159 BND
15 feb 2025 1 BND = 6.3034 SBD 1 SBD = 0.1586 BND
16 feb 2025 1 BND = 6.3034 SBD 1 SBD = 0.1586 BND
17 feb 2025 1 BND = 6.2878 SBD 1 SBD = 0.159 BND
18 feb 2025 1 BND = 6.279 SBD 1 SBD = 0.1593 BND
19 feb 2025 1 BND = 6.2712 SBD 1 SBD = 0.1595 BND
20 feb 2025 1 BND = 6.3812 SBD 1 SBD = 0.1567 BND
21 feb 2025 1 BND = 6.3031 SBD 1 SBD = 0.1587 BND
22 feb 2025 1 BND = 6.3066 SBD 1 SBD = 0.1586 BND
23 feb 2025 1 BND = 6.3066 SBD 1 SBD = 0.1586 BND
24 feb 2025 1 BND = 6.3041 SBD 1 SBD = 0.1586 BND
25 feb 2025 1 BND = 6.3095 SBD 1 SBD = 0.1585 BND
26 feb 2025 1 BND = 6.3545 SBD 1 SBD = 0.1574 BND
27 feb 2025 1 BND = 6.2803 SBD 1 SBD = 0.1592 BND
28 feb 2025 1 BND = 6.3323 SBD 1 SBD = 0.1579 BND

Mar 2025

DatumBND-SBDSBD-BND
01 mrt 2025 1 BND = 6.2571 SBD 1 SBD = 0.1598 BND
02 mrt 2025 1 BND = 6.2414 SBD 1 SBD = 0.1602 BND
03 mrt 2025 1 BND = 6.2613 SBD 1 SBD = 0.1597 BND
04 mrt 2025 1 BND = 6.2836 SBD 1 SBD = 0.1591 BND
05 mrt 2025 1 BND = 6.3183 SBD 1 SBD = 0.1583 BND
06 mrt 2025 1 BND = 6.3368 SBD 1 SBD = 0.1578 BND
07 mrt 2025 1 BND = 6.3417 SBD 1 SBD = 0.1577 BND
08 mrt 2025 1 BND = 6.3966 SBD 1 SBD = 0.1563 BND
09 mrt 2025 1 BND = 6.3131 SBD 1 SBD = 0.1584 BND
10 mrt 2025 1 BND = 6.3155 SBD 1 SBD = 0.1583 BND
11 mrt 2025 1 BND = 6.3986 SBD 1 SBD = 0.1563 BND
12 mrt 2025 1 BND = 6.3082 SBD 1 SBD = 0.1585 BND
13 mrt 2025 1 BND = 6.2965 SBD 1 SBD = 0.1588 BND
14 mrt 2025 1 BND = 6.3899 SBD 1 SBD = 0.1565 BND
15 mrt 2025 1 BND = 6.3167 SBD 1 SBD = 0.1583 BND
16 mrt 2025 1 BND = 6.3833 SBD 1 SBD = 0.1567 BND
17 mrt 2025 1 BND = 6.3147 SBD 1 SBD = 0.1584 BND
18 mrt 2025 1 BND = 6.3979 SBD 1 SBD = 0.1563 BND
19 mrt 2025 1 BND = 6.3889 SBD 1 SBD = 0.1565 BND
20 mrt 2025 1 BND = 6.3794 SBD 1 SBD = 0.1568 BND
21 mrt 2025 1 BND = 6.3736 SBD 1 SBD = 0.1569 BND
22 mrt 2025 1 BND = 6.3302 SBD 1 SBD = 0.158 BND
23 mrt 2025 1 BND = 6.3295 SBD 1 SBD = 0.158 BND
24 mrt 2025 1 BND = 6.2919 SBD 1 SBD = 0.1589 BND
25 mrt 2025 1 BND = 6.3752 SBD 1 SBD = 0.1569 BND
26 mrt 2025 1 BND = 6.2913 SBD 1 SBD = 0.1589 BND
27 mrt 2025 1 BND = 6.2849 SBD 1 SBD = 0.1591 BND
28 mrt 2025 1 BND = 6.2121 SBD 1 SBD = 0.161 BND
29 mrt 2025 1 BND = 6.3968 SBD 1 SBD = 0.1563 BND
30 mrt 2025 1 BND = 6.3981 SBD 1 SBD = 0.1563 BND
31 mrt 2025 1 BND = 6.2132 SBD 1 SBD = 0.1609 BND

Apr 2025

DatumBND-SBDSBD-BND
01 apr 2025 1 BND = 6.3251 SBD 1 SBD = 0.1581 BND
02 apr 2025 1 BND = 6.2614 SBD 1 SBD = 0.1597 BND
03 apr 2025 1 BND = 6.3617 SBD 1 SBD = 0.1572 BND
04 apr 2025 1 BND = 6.2348 SBD 1 SBD = 0.1604 BND
05 apr 2025 1 BND = 6.1821 SBD 1 SBD = 0.1618 BND
06 apr 2025 1 BND = 6.1821 SBD 1 SBD = 0.1618 BND
07 apr 2025 1 BND = 6.1703 SBD 1 SBD = 0.1621 BND
08 apr 2025 1 BND = 6.2998 SBD 1 SBD = 0.1587 BND
09 apr 2025 1 BND = 6.1847 SBD 1 SBD = 0.1617 BND
10 apr 2025 1 BND = 6.3465 SBD 1 SBD = 0.1576 BND
11 apr 2025 1 BND = 6.4354 SBD 1 SBD = 0.1554 BND
12 apr 2025 1 BND = 6.34 SBD 1 SBD = 0.1577 BND
13 apr 2025 1 BND = 6.385 SBD 1 SBD = 0.1566 BND
14 apr 2025 1 BND = 6.3961 SBD 1 SBD = 0.1563 BND
15 apr 2025 1 BND = 6.3543 SBD 1 SBD = 0.1574 BND
16 apr 2025 1 BND = 6.4716 SBD 1 SBD = 0.1545 BND
17 apr 2025 1 BND = 6.378 SBD 1 SBD = 0.1568 BND
18 apr 2025 1 BND = 6.378 SBD 1 SBD = 0.1568 BND
19 apr 2025 1 BND = 6.378 SBD 1 SBD = 0.1568 BND
20 apr 2025 1 BND = 6.378 SBD 1 SBD = 0.1568 BND
21 apr 2025 1 BND = 6.378 SBD 1 SBD = 0.1568 BND
22 apr 2025 1 BND = 6.368 SBD 1 SBD = 0.157 BND
23 apr 2025 1 BND = 6.3584 SBD 1 SBD = 0.1573 BND
24 apr 2025 1 BND = 6.3615 SBD 1 SBD = 0.1572 BND
25 apr 2025 1 BND = 6.3378 SBD 1 SBD = 0.1578 BND
26 apr 2025 1 BND = 6.3563 SBD 1 SBD = 0.1573 BND
27 apr 2025 1 BND = 6.3563 SBD 1 SBD = 0.1573 BND
28 apr 2025 1 BND = 6.3566 SBD 1 SBD = 0.1573 BND
29 apr 2025 1 BND = 6.3773 SBD 1 SBD = 0.1568 BND
30 apr 2025 1 BND = 6.4012 SBD 1 SBD = 0.1562 BND

May 2025

DatumBND-SBDSBD-BND
01 mei 2025 1 BND = 6.3802 SBD 1 SBD = 0.1567 BND
02 mei 2025 1 BND = 6.4423 SBD 1 SBD = 0.1552 BND
03 mei 2025 1 BND = 6.4126 SBD 1 SBD = 0.1559 BND
04 mei 2025 1 BND = 6.4126 SBD 1 SBD = 0.1559 BND
05 mei 2025 1 BND = 6.4772 SBD 1 SBD = 0.1544 BND
06 mei 2025 1 BND = 6.4888 SBD 1 SBD = 0.1541 BND
07 mei 2025 1 BND = 6.4735 SBD 1 SBD = 0.1545 BND
08 mei 2025 1 BND = 6.4468 SBD 1 SBD = 0.1551 BND
09 mei 2025 1 BND = 6.435 SBD 1 SBD = 0.1554 BND
10 mei 2025 1 BND = 6.4296 SBD 1 SBD = 0.1555 BND
11 mei 2025 1 BND = 6.4319 SBD 1 SBD = 0.1555 BND
12 mei 2025 1 BND = 6.3939 SBD 1 SBD = 0.1564 BND
13 mei 2025 1 BND = 6.4008 SBD 1 SBD = 0.1562 BND
14 mei 2025 1 BND = 6.438 SBD 1 SBD = 0.1553 BND
15 mei 2025 1 BND = 6.4231 SBD 1 SBD = 0.1557 BND
16 mei 2025 1 BND = 6.4367 SBD 1 SBD = 0.1554 BND
17 mei 2025 1 BND = 6.4023 SBD 1 SBD = 0.1562 BND
18 mei 2025 1 BND = 6.4023 SBD 1 SBD = 0.1562 BND
19 mei 2025 1 BND = 6.4456 SBD 1 SBD = 0.1551 BND
20 mei 2025 1 BND = 6.4367 SBD 1 SBD = 0.1554 BND
21 mei 2025 1 BND = 6.4701 SBD 1 SBD = 0.1546 BND
22 mei 2025 1 BND = 6.4715 SBD 1 SBD = 0.1545 BND
23 mei 2025 1 BND = 6.4894 SBD 1 SBD = 0.1541 BND
24 mei 2025 1 BND = 6.5024 SBD 1 SBD = 0.1538 BND
25 mei 2025 1 BND = 6.5024 SBD 1 SBD = 0.1538 BND
26 mei 2025 1 BND = 6.5038 SBD 1 SBD = 0.1538 BND
27 mei 2025 1 BND = 6.4833 SBD 1 SBD = 0.1542 BND
28 mei 2025 1 BND = 6.4812 SBD 1 SBD = 0.1543 BND
29 mei 2025 1 BND = 6.4733 SBD 1 SBD = 0.1545 BND
30 mei 2025 1 BND = 6.473 SBD 1 SBD = 0.1545 BND
31 mei 2025 1 BND = 6.473 SBD 1 SBD = 0.1545 BND

Jun 2025

DatumBND-SBDSBD-BND
01 jun 2025 1 BND = 6.4818 SBD 1 SBD = 0.1543 BND
02 jun 2025 1 BND = 6.4947 SBD 1 SBD = 0.154 BND
03 jun 2025 1 BND = 6.478 SBD 1 SBD = 0.1544 BND
04 jun 2025 1 BND = 6.4768 SBD 1 SBD = 0.1544 BND
05 jun 2025 1 BND = 6.4945 SBD 1 SBD = 0.154 BND
06 jun 2025 1 BND = 6.4855 SBD 1 SBD = 0.1542 BND
07 jun 2025 1 BND = 6.479 SBD 1 SBD = 0.1543 BND
08 jun 2025 1 BND = 6.479 SBD 1 SBD = 0.1543 BND
09 jun 2025 1 BND = 6.4943 SBD 1 SBD = 0.154 BND
10 jun 2025 1 BND = 6.4989 SBD 1 SBD = 0.1539 BND
11 jun 2025 1 BND = 6.487 SBD 1 SBD = 0.1542 BND
12 jun 2025 1 BND = 6.5259 SBD 1 SBD = 0.1532 BND
13 jun 2025 1 BND = 6.494 SBD 1 SBD = 0.154 BND
14 jun 2025 1 BND = 6.528 SBD 1 SBD = 0.1532 BND
15 jun 2025 1 BND = 6.528 SBD 1 SBD = 0.1532 BND
16 jun 2025 1 BND = 6.5229 SBD 1 SBD = 0.1533 BND
17 jun 2025 1 BND = 6.5189 SBD 1 SBD = 0.1534 BND
18 jun 2025 1 BND = 6.5045 SBD 1 SBD = 0.1537 BND
19 jun 2025 1 BND = 6.4901 SBD 1 SBD = 0.1541 BND
20 jun 2025 1 BND = 6.4884 SBD 1 SBD = 0.1541 BND
21 jun 2025 1 BND = 6.494 SBD 1 SBD = 0.154 BND
22 jun 2025 1 BND = 6.494 SBD 1 SBD = 0.154 BND
23 jun 2025 1 BND = 6.4535 SBD 1 SBD = 0.155 BND
24 jun 2025 1 BND = 6.5151 SBD 1 SBD = 0.1535 BND
25 jun 2025 1 BND = 6.5209 SBD 1 SBD = 0.1534 BND
26 jun 2025 1 BND = 6.5423 SBD 1 SBD = 0.1529 BND
27 jun 2025 1 BND = 6.5445 SBD 1 SBD = 0.1528 BND
28 jun 2025 1 BND = 6.5466 SBD 1 SBD = 0.1528 BND
29 jun 2025 1 BND = 6.5466 SBD 1 SBD = 0.1528 BND
30 jun 2025 1 BND = 6.548 SBD 1 SBD = 0.1527 BND

Jul 2025

DatumBND-SBDSBD-BND
01 jul 2025 1 BND = 6.5599 SBD 1 SBD = 0.1524 BND
02 jul 2025 1 BND = 6.5455 SBD 1 SBD = 0.1528 BND
03 jul 2025 1 BND = 6.5467 SBD 1 SBD = 0.1527 BND
04 jul 2025 1 BND = 6.5483 SBD 1 SBD = 0.1527 BND

BND-SBD en SBD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats