currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-RWF en RWF-BND wisselkoersen - 2026

BND-RWF en RWF-BND wisselkoersen - 2026

BND-RWF en RWF-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-RWF en RWF-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 1143,7865 RWF
1 RWF = 0,0009 BND
1J 2J 3J

Jan 2026

DatumBND-RWFRWF-BND
01 jan 2026 1 BND = 1133.3601 RWF 1 RWF = 0.0009 BND
02 jan 2026 1 BND = 1132.0029 RWF 1 RWF = 0.0009 BND
03 jan 2026 1 BND = 1132.0028 RWF 1 RWF = 0.0009 BND
04 jan 2026 1 BND = 1132.0028 RWF 1 RWF = 0.0009 BND
05 jan 2026 1 BND = 1132.5045 RWF 1 RWF = 0.0009 BND
06 jan 2026 1 BND = 1138.9851 RWF 1 RWF = 0.0009 BND
07 jan 2026 1 BND = 1137.3168 RWF 1 RWF = 0.0009 BND
08 jan 2026 1 BND = 1135.0398 RWF 1 RWF = 0.0009 BND
09 jan 2026 1 BND = 1133.0397 RWF 1 RWF = 0.0009 BND
10 jan 2026 1 BND = 1130.8715 RWF 1 RWF = 0.0009 BND
11 jan 2026 1 BND = 1133.0355 RWF 1 RWF = 0.0009 BND
12 jan 2026 1 BND = 1133.3955 RWF 1 RWF = 0.0009 BND
13 jan 2026 1 BND = 1132.8772 RWF 1 RWF = 0.0009 BND
14 jan 2026 1 BND = 1131.9911 RWF 1 RWF = 0.0009 BND
15 jan 2026 1 BND = 1132.3594 RWF 1 RWF = 0.0009 BND
16 jan 2026 1 BND = 1132.6382 RWF 1 RWF = 0.0009 BND
17 jan 2026 1 BND = 1132.6379 RWF 1 RWF = 0.0009 BND
18 jan 2026 1 BND = 1132.6379 RWF 1 RWF = 0.0009 BND
19 jan 2026 1 BND = 1134.6992 RWF 1 RWF = 0.0009 BND
20 jan 2026 1 BND = 1137.4073 RWF 1 RWF = 0.0009 BND
21 jan 2026 1 BND = 1136.6241 RWF 1 RWF = 0.0009 BND
22 jan 2026 1 BND = 1136.2738 RWF 1 RWF = 0.0009 BND
23 jan 2026 1 BND = 1140.2932 RWF 1 RWF = 0.0009 BND
24 jan 2026 1 BND = 1140.2781 RWF 1 RWF = 0.0009 BND
25 jan 2026 1 BND = 1140.2781 RWF 1 RWF = 0.0009 BND
26 jan 2026 1 BND = 1149.6648 RWF 1 RWF = 0.0009 BND
27 jan 2026 1 BND = 1151.9696 RWF 1 RWF = 0.0009 BND
28 jan 2026 1 BND = 1156.2186 RWF 1 RWF = 0.0009 BND
29 jan 2026 1 BND = 1156.1897 RWF 1 RWF = 0.0009 BND
30 jan 2026 1 BND = 1151.8447 RWF 1 RWF = 0.0009 BND
31 jan 2026 1 BND = 1152.0518 RWF 1 RWF = 0.0009 BND

Feb 2026

DatumBND-RWFRWF-BND
01 feb 2026 1 BND = 1152.0515 RWF 1 RWF = 0.0009 BND
02 feb 2026 1 BND = 1150.9426 RWF 1 RWF = 0.0009 BND
03 feb 2026 1 BND = 1148.1583 RWF 1 RWF = 0.0009 BND
04 feb 2026 1 BND = 1147.226 RWF 1 RWF = 0.0009 BND
05 feb 2026 1 BND = 1145.9823 RWF 1 RWF = 0.0009 BND
06 feb 2026 1 BND = 1146.1305 RWF 1 RWF = 0.0009 BND
07 feb 2026 1 BND = 1146.13 RWF 1 RWF = 0.0009 BND
08 feb 2026 1 BND = 1146.13 RWF 1 RWF = 0.0009 BND
09 feb 2026 1 BND = 1150.5161 RWF 1 RWF = 0.0009 BND
10 feb 2026 1 BND = 1153.2083 RWF 1 RWF = 0.0009 BND
11 feb 2026 1 BND = 1156.4457 RWF 1 RWF = 0.0009 BND
12 feb 2026 1 BND = 1158.0078 RWF 1 RWF = 0.0009 BND
13 feb 2026 1 BND = 1155.0515 RWF 1 RWF = 0.0009 BND
14 feb 2026 1 BND = 1155.0367 RWF 1 RWF = 0.0009 BND
15 feb 2026 1 BND = 1155.0367 RWF 1 RWF = 0.0009 BND
16 feb 2026 1 BND = 1157.2482 RWF 1 RWF = 0.0009 BND
17 feb 2026 1 BND = 1155.9261 RWF 1 RWF = 0.0009 BND
18 feb 2026 1 BND = 1155.4248 RWF 1 RWF = 0.0009 BND
19 feb 2026 1 BND = 1152.1362 RWF 1 RWF = 0.0009 BND
20 feb 2026 1 BND = 1150.874 RWF 1 RWF = 0.0009 BND
21 feb 2026 1 BND = 1150.8736 RWF 1 RWF = 0.0009 BND
22 feb 2026 1 BND = 1150.8736 RWF 1 RWF = 0.0009 BND
23 feb 2026 1 BND = 1150.8743 RWF 1 RWF = 0.0009 BND
24 feb 2026 1 BND = 1153.2473 RWF 1 RWF = 0.0009 BND
25 feb 2026 1 BND = 1154.1767 RWF 1 RWF = 0.0009 BND
26 feb 2026 1 BND = 1153.9298 RWF 1 RWF = 0.0009 BND
27 feb 2026 1 BND = 1154.1035 RWF 1 RWF = 0.0009 BND
28 feb 2026 1 BND = 1154.1034 RWF 1 RWF = 0.0009 BND

Mar 2026

DatumBND-RWFRWF-BND
01 mrt 2026 1 BND = 1154.1034 RWF 1 RWF = 0.0009 BND
02 mrt 2026 1 BND = 1149.3376 RWF 1 RWF = 0.0009 BND
03 mrt 2026 1 BND = 1142.8765 RWF 1 RWF = 0.0009 BND
04 mrt 2026 1 BND = 1143.7914 RWF 1 RWF = 0.0009 BND
05 mrt 2026 1 BND = 1144.4763 RWF 1 RWF = 0.0009 BND
06 mrt 2026 1 BND = 1138.2868 RWF 1 RWF = 0.0009 BND
07 mrt 2026 1 BND = 1138.2967 RWF 1 RWF = 0.0009 BND
08 mrt 2026 1 BND = 1138.2967 RWF 1 RWF = 0.0009 BND
09 mrt 2026 1 BND = 1141.7184 RWF 1 RWF = 0.0009 BND
10 mrt 2026 1 BND = 1149.5353 RWF 1 RWF = 0.0009 BND
11 mrt 2026 1 BND = 1147.6089 RWF 1 RWF = 0.0009 BND
12 mrt 2026 1 BND = 1146.8381 RWF 1 RWF = 0.0009 BND
13 mrt 2026 1 BND = 1140.3602 RWF 1 RWF = 0.0009 BND
14 mrt 2026 1 BND = 1140.3654 RWF 1 RWF = 0.0009 BND
15 mrt 2026 1 BND = 1140.3654 RWF 1 RWF = 0.0009 BND
16 mrt 2026 1 BND = 1140.9247 RWF 1 RWF = 0.0009 BND
17 mrt 2026 1 BND = 1144.5482 RWF 1 RWF = 0.0009 BND
18 mrt 2026 1 BND = 1143.1769 RWF 1 RWF = 0.0009 BND
19 mrt 2026 1 BND = 1137.861 RWF 1 RWF = 0.0009 BND
20 mrt 2026 1 BND = 1137.712 RWF 1 RWF = 0.0009 BND
21 mrt 2026 1 BND = 1137.7119 RWF 1 RWF = 0.0009 BND
22 mrt 2026 1 BND = 1137.7119 RWF 1 RWF = 0.0009 BND
23 mrt 2026 1 BND = 1142.767 RWF 1 RWF = 0.0009 BND
24 mrt 2026 1 BND = 1143.3922 RWF 1 RWF = 0.0009 BND
25 mrt 2026 1 BND = 1142.299 RWF 1 RWF = 0.0009 BND
26 mrt 2026 1 BND = 1136.3266 RWF 1 RWF = 0.0009 BND
27 mrt 2026 1 BND = 1134.0319 RWF 1 RWF = 0.0009 BND
28 mrt 2026 1 BND = 1134.4313 RWF 1 RWF = 0.0009 BND
29 mrt 2026 1 BND = 1134.0168 RWF 1 RWF = 0.0009 BND
30 mrt 2026 1 BND = 1134.3947 RWF 1 RWF = 0.0009 BND
31 mrt 2026 1 BND = 1131.2022 RWF 1 RWF = 0.0009 BND

Apr 2026

DatumBND-RWFRWF-BND
01 apr 2026 1 BND = 1140.7838 RWF 1 RWF = 0.0009 BND
02 apr 2026 1 BND = 1133.9409 RWF 1 RWF = 0.0009 BND
03 apr 2026 1 BND = 1133.9509 RWF 1 RWF = 0.0009 BND
04 apr 2026 1 BND = 1133.9502 RWF 1 RWF = 0.0009 BND
05 apr 2026 1 BND = 1133.9502 RWF 1 RWF = 0.0009 BND
06 apr 2026 1 BND = 1133.9503 RWF 1 RWF = 0.0009 BND
07 apr 2026 1 BND = 1137.1877 RWF 1 RWF = 0.0009 BND
08 apr 2026 1 BND = 1148.3969 RWF 1 RWF = 0.0009 BND
09 apr 2026 1 BND = 1147.7801 RWF 1 RWF = 0.0009 BND
10 apr 2026 1 BND = 1145.9271 RWF 1 RWF = 0.0009 BND
11 apr 2026 1 BND = 1146.0639 RWF 1 RWF = 0.0009 BND
12 apr 2026 1 BND = 1146.0639 RWF 1 RWF = 0.0009 BND
13 apr 2026 1 BND = 1148.1733 RWF 1 RWF = 0.0009 BND
14 apr 2026 1 BND = 1151.5799 RWF 1 RWF = 0.0009 BND
15 apr 2026 1 BND = 1151.1046 RWF 1 RWF = 0.0009 BND
16 apr 2026 1 BND = 1151.3617 RWF 1 RWF = 0.0009 BND
17 apr 2026 1 BND = 1148.1682 RWF 1 RWF = 0.0009 BND
18 apr 2026 1 BND = 1148.1676 RWF 1 RWF = 0.0009 BND
19 apr 2026 1 BND = 1148.1676 RWF 1 RWF = 0.0009 BND
20 apr 2026 1 BND = 1152.597 RWF 1 RWF = 0.0009 BND
21 apr 2026 1 BND = 1149.1806 RWF 1 RWF = 0.0009 BND
22 apr 2026 1 BND = 1148.0147 RWF 1 RWF = 0.0009 BND
23 apr 2026 1 BND = 1148.034 RWF 1 RWF = 0.0009 BND
24 apr 2026 1 BND = 1144.2143 RWF 1 RWF = 0.0009 BND
25 apr 2026 1 BND = 1144.2143 RWF 1 RWF = 0.0009 BND
26 apr 2026 1 BND = 1144.2143 RWF 1 RWF = 0.0009 BND
27 apr 2026 1 BND = 1151.0534 RWF 1 RWF = 0.0009 BND
28 apr 2026 1 BND = 1144.7996 RWF 1 RWF = 0.0009 BND
29 apr 2026 1 BND = 1147.6729 RWF 1 RWF = 0.0009 BND
30 apr 2026 1 BND = 1146.0687 RWF 1 RWF = 0.0009 BND

BND-RWF en RWF-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats