> BND-RWF en RWF-BND wisselkoersen - 2024

BND-RWF en RWF-BND wisselkoersen - 2024

BND-RWF en RWF-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-RWF en RWF-BND voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BND = 986,7915 RWF

1 RWF = 0,001 BND

1J 2J 3J

BND tegen RWFRWF tegen BND

Jan 2024

Datum	BND-RWF	RWF-BND
01 jan 2024	1 BND = 954.222 RWF	1 RWF = 0.001 BND
02 jan 2024	1 BND = 951.0663 RWF	1 RWF = 0.0011 BND
03 jan 2024	1 BND = 948.8965 RWF	1 RWF = 0.0011 BND
04 jan 2024	1 BND = 949.7527 RWF	1 RWF = 0.0011 BND
05 jan 2024	1 BND = 948.8098 RWF	1 RWF = 0.0011 BND
06 jan 2024	1 BND = 948.8095 RWF	1 RWF = 0.0011 BND
07 jan 2024	1 BND = 948.8095 RWF	1 RWF = 0.0011 BND
08 jan 2024	1 BND = 952.6132 RWF	1 RWF = 0.001 BND
09 jan 2024	1 BND = 949.8385 RWF	1 RWF = 0.0011 BND
10 jan 2024	1 BND = 950.1074 RWF	1 RWF = 0.0011 BND
11 jan 2024	1 BND = 951.3694 RWF	1 RWF = 0.0011 BND
12 jan 2024	1 BND = 964.1512 RWF	1 RWF = 0.001 BND
13 jan 2024	1 BND = 964.1513 RWF	1 RWF = 0.001 BND
14 jan 2024	1 BND = 964.1513 RWF	1 RWF = 0.001 BND
15 jan 2024	1 BND = 956.2088 RWF	1 RWF = 0.001 BND
16 jan 2024	1 BND = 944.7211 RWF	1 RWF = 0.0011 BND
17 jan 2024	1 BND = 942.7153 RWF	1 RWF = 0.0011 BND
18 jan 2024	1 BND = 957.0596 RWF	1 RWF = 0.001 BND
19 jan 2024	1 BND = 958.8983 RWF	1 RWF = 0.001 BND
20 jan 2024	1 BND = 958.9072 RWF	1 RWF = 0.001 BND
21 jan 2024	1 BND = 958.9072 RWF	1 RWF = 0.001 BND
22 jan 2024	1 BND = 958.9182 RWF	1 RWF = 0.001 BND
23 jan 2024	1 BND = 959.3711 RWF	1 RWF = 0.001 BND
24 jan 2024	1 BND = 947.8632 RWF	1 RWF = 0.0011 BND
25 jan 2024	1 BND = 955.7294 RWF	1 RWF = 0.001 BND
26 jan 2024	1 BND = 947.7432 RWF	1 RWF = 0.0011 BND
27 jan 2024	1 BND = 947.7694 RWF	1 RWF = 0.0011 BND
28 jan 2024	1 BND = 947.7694 RWF	1 RWF = 0.0011 BND
29 jan 2024	1 BND = 946.3867 RWF	1 RWF = 0.0011 BND
30 jan 2024	1 BND = 947.666 RWF	1 RWF = 0.0011 BND
31 jan 2024	1 BND = 947.8213 RWF	1 RWF = 0.0011 BND

Feb 2024

Datum	BND-RWF	RWF-BND
01 feb 2024	1 BND = 947.4375 RWF	1 RWF = 0.0011 BND
02 feb 2024	1 BND = 951.6918 RWF	1 RWF = 0.0011 BND
03 feb 2024	1 BND = 951.6959 RWF	1 RWF = 0.0011 BND
04 feb 2024	1 BND = 951.6959 RWF	1 RWF = 0.0011 BND
05 feb 2024	1 BND = 944.4524 RWF	1 RWF = 0.0011 BND
06 feb 2024	1 BND = 952.0856 RWF	1 RWF = 0.0011 BND
07 feb 2024	1 BND = 946.837 RWF	1 RWF = 0.0011 BND
08 feb 2024	1 BND = 944.3105 RWF	1 RWF = 0.0011 BND
09 feb 2024	1 BND = 944.4788 RWF	1 RWF = 0.0011 BND
10 feb 2024	1 BND = 944.4791 RWF	1 RWF = 0.0011 BND
11 feb 2024	1 BND = 944.4791 RWF	1 RWF = 0.0011 BND
12 feb 2024	1 BND = 944.6979 RWF	1 RWF = 0.0011 BND
13 feb 2024	1 BND = 948.967 RWF	1 RWF = 0.0011 BND
14 feb 2024	1 BND = 943.4027 RWF	1 RWF = 0.0011 BND
15 feb 2024	1 BND = 944.2792 RWF	1 RWF = 0.0011 BND
16 feb 2024	1 BND = 945.8845 RWF	1 RWF = 0.0011 BND
17 feb 2024	1 BND = 945.1682 RWF	1 RWF = 0.0011 BND
18 feb 2024	1 BND = 945.8847 RWF	1 RWF = 0.0011 BND
19 feb 2024	1 BND = 945.9639 RWF	1 RWF = 0.0011 BND
20 feb 2024	1 BND = 946.919 RWF	1 RWF = 0.0011 BND
21 feb 2024	1 BND = 948.2092 RWF	1 RWF = 0.0011 BND
22 feb 2024	1 BND = 950.4842 RWF	1 RWF = 0.0011 BND
23 feb 2024	1 BND = 948.5198 RWF	1 RWF = 0.0011 BND
24 feb 2024	1 BND = 948.5509 RWF	1 RWF = 0.0011 BND
25 feb 2024	1 BND = 948.5509 RWF	1 RWF = 0.0011 BND
26 feb 2024	1 BND = 965.2428 RWF	1 RWF = 0.001 BND
27 feb 2024	1 BND = 950.1448 RWF	1 RWF = 0.0011 BND
28 feb 2024	1 BND = 947.8778 RWF	1 RWF = 0.0011 BND
29 feb 2024	1 BND = 948.6792 RWF	1 RWF = 0.0011 BND

Mar 2024

Datum	BND-RWF	RWF-BND
01 mrt 2024	1 BND = 959.5965 RWF	1 RWF = 0.001 BND
02 mrt 2024	1 BND = 959.6319 RWF	1 RWF = 0.001 BND
03 mrt 2024	1 BND = 959.6319 RWF	1 RWF = 0.001 BND
04 mrt 2024	1 BND = 951.8485 RWF	1 RWF = 0.0011 BND
05 mrt 2024	1 BND = 951.5907 RWF	1 RWF = 0.0011 BND
06 mrt 2024	1 BND = 956.7275 RWF	1 RWF = 0.001 BND
07 mrt 2024	1 BND = 958.2215 RWF	1 RWF = 0.001 BND
08 mrt 2024	1 BND = 969.1576 RWF	1 RWF = 0.001 BND
09 mrt 2024	1 BND = 969.1578 RWF	1 RWF = 0.001 BND
10 mrt 2024	1 BND = 969.1578 RWF	1 RWF = 0.001 BND
11 mrt 2024	1 BND = 966.1946 RWF	1 RWF = 0.001 BND
12 mrt 2024	1 BND = 964.4009 RWF	1 RWF = 0.001 BND
13 mrt 2024	1 BND = 961.3984 RWF	1 RWF = 0.001 BND
14 mrt 2024	1 BND = 965.3861 RWF	1 RWF = 0.001 BND
15 mrt 2024	1 BND = 959.1398 RWF	1 RWF = 0.001 BND
16 mrt 2024	1 BND = 959.1487 RWF	1 RWF = 0.001 BND
17 mrt 2024	1 BND = 959.1487 RWF	1 RWF = 0.001 BND
18 mrt 2024	1 BND = 962.0055 RWF	1 RWF = 0.001 BND
19 mrt 2024	1 BND = 956.867 RWF	1 RWF = 0.001 BND
20 mrt 2024	1 BND = 956.681 RWF	1 RWF = 0.001 BND
21 mrt 2024	1 BND = 958.6156 RWF	1 RWF = 0.001 BND
22 mrt 2024	1 BND = 951.7666 RWF	1 RWF = 0.0011 BND
23 mrt 2024	1 BND = 951.7708 RWF	1 RWF = 0.0011 BND
24 mrt 2024	1 BND = 951.7708 RWF	1 RWF = 0.0011 BND
25 mrt 2024	1 BND = 954.698 RWF	1 RWF = 0.001 BND
26 mrt 2024	1 BND = 956.6232 RWF	1 RWF = 0.001 BND
27 mrt 2024	1 BND = 953.7321 RWF	1 RWF = 0.001 BND
28 mrt 2024	1 BND = 951.4887 RWF	1 RWF = 0.0011 BND
29 mrt 2024	1 BND = 953.3362 RWF	1 RWF = 0.001 BND
30 mrt 2024	1 BND = 953.3368 RWF	1 RWF = 0.001 BND
31 mrt 2024	1 BND = 953.3368 RWF	1 RWF = 0.001 BND

Apr 2024

Datum	BND-RWF	RWF-BND
01 apr 2024	1 BND = 953.3275 RWF	1 RWF = 0.001 BND
02 apr 2024	1 BND = 950.6709 RWF	1 RWF = 0.0011 BND
03 apr 2024	1 BND = 954.2803 RWF	1 RWF = 0.001 BND
04 apr 2024	1 BND = 955.2252 RWF	1 RWF = 0.001 BND
05 apr 2024	1 BND = 954.7354 RWF	1 RWF = 0.001 BND
06 apr 2024	1 BND = 954.7354 RWF	1 RWF = 0.001 BND
07 apr 2024	1 BND = 954.7354 RWF	1 RWF = 0.001 BND
08 apr 2024	1 BND = 954.359 RWF	1 RWF = 0.001 BND
09 apr 2024	1 BND = 956.2481 RWF	1 RWF = 0.001 BND
10 apr 2024	1 BND = 956.2701 RWF	1 RWF = 0.001 BND
11 apr 2024	1 BND = 951.4392 RWF	1 RWF = 0.0011 BND
12 apr 2024	1 BND = 947.3982 RWF	1 RWF = 0.0011 BND
13 apr 2024	1 BND = 952.4866 RWF	1 RWF = 0.001 BND
14 apr 2024	1 BND = 947.4342 RWF	1 RWF = 0.0011 BND
15 apr 2024	1 BND = 946.6973 RWF	1 RWF = 0.0011 BND
16 apr 2024	1 BND = 944.2873 RWF	1 RWF = 0.0011 BND
17 apr 2024	1 BND = 945.7797 RWF	1 RWF = 0.0011 BND
18 apr 2024	1 BND = 948.0138 RWF	1 RWF = 0.0011 BND
19 apr 2024	1 BND = 946.5754 RWF	1 RWF = 0.0011 BND
20 apr 2024	1 BND = 946.5662 RWF	1 RWF = 0.0011 BND
21 apr 2024	1 BND = 946.5662 RWF	1 RWF = 0.0011 BND
22 apr 2024	1 BND = 946.4532 RWF	1 RWF = 0.0011 BND
23 apr 2024	1 BND = 946.3699 RWF	1 RWF = 0.0011 BND
24 apr 2024	1 BND = 948.1037 RWF	1 RWF = 0.0011 BND
25 apr 2024	1 BND = 949.5206 RWF	1 RWF = 0.0011 BND
26 apr 2024	1 BND = 948.3036 RWF	1 RWF = 0.0011 BND
27 apr 2024	1 BND = 948.2949 RWF	1 RWF = 0.0011 BND
28 apr 2024	1 BND = 948.2949 RWF	1 RWF = 0.0011 BND
29 apr 2024	1 BND = 949.4376 RWF	1 RWF = 0.0011 BND
30 apr 2024	1 BND = 948.7055 RWF	1 RWF = 0.0011 BND

May 2024

Datum	BND-RWF	RWF-BND
01 mei 2024	1 BND = 945.6627 RWF	1 RWF = 0.0011 BND
02 mei 2024	1 BND = 949.2964 RWF	1 RWF = 0.0011 BND
03 mei 2024	1 BND = 955.4163 RWF	1 RWF = 0.001 BND
04 mei 2024	1 BND = 955.4562 RWF	1 RWF = 0.001 BND
05 mei 2024	1 BND = 955.4562 RWF	1 RWF = 0.001 BND
06 mei 2024	1 BND = 955.8547 RWF	1 RWF = 0.001 BND
07 mei 2024	1 BND = 963.0826 RWF	1 RWF = 0.001 BND
08 mei 2024	1 BND = 953.5594 RWF	1 RWF = 0.001 BND
09 mei 2024	1 BND = 960.7847 RWF	1 RWF = 0.001 BND
10 mei 2024	1 BND = 958.7419 RWF	1 RWF = 0.001 BND
11 mei 2024	1 BND = 958.7419 RWF	1 RWF = 0.001 BND
12 mei 2024	1 BND = 958.7414 RWF	1 RWF = 0.001 BND
13 mei 2024	1 BND = 958.4132 RWF	1 RWF = 0.001 BND
14 mei 2024	1 BND = 955.9891 RWF	1 RWF = 0.001 BND
15 mei 2024	1 BND = 959.6031 RWF	1 RWF = 0.001 BND
16 mei 2024	1 BND = 962.6987 RWF	1 RWF = 0.001 BND
17 mei 2024	1 BND = 960.635 RWF	1 RWF = 0.001 BND
18 mei 2024	1 BND = 960.6356 RWF	1 RWF = 0.001 BND
19 mei 2024	1 BND = 960.6356 RWF	1 RWF = 0.001 BND
20 mei 2024	1 BND = 960.6512 RWF	1 RWF = 0.001 BND
21 mei 2024	1 BND = 961.7433 RWF	1 RWF = 0.001 BND
22 mei 2024	1 BND = 975.0182 RWF	1 RWF = 0.001 BND
23 mei 2024	1 BND = 974.5112 RWF	1 RWF = 0.001 BND
24 mei 2024	1 BND = 973.8903 RWF	1 RWF = 0.001 BND
25 mei 2024	1 BND = 973.9035 RWF	1 RWF = 0.001 BND
26 mei 2024	1 BND = 973.9035 RWF	1 RWF = 0.001 BND
27 mei 2024	1 BND = 967.9203 RWF	1 RWF = 0.001 BND
28 mei 2024	1 BND = 962.1381 RWF	1 RWF = 0.001 BND
29 mei 2024	1 BND = 961.4238 RWF	1 RWF = 0.001 BND
30 mei 2024	1 BND = 960.6622 RWF	1 RWF = 0.001 BND
31 mei 2024	1 BND = 960.4881 RWF	1 RWF = 0.001 BND

Jun 2024

Datum	BND-RWF	RWF-BND
01 jun 2024	1 BND = 960.5235 RWF	1 RWF = 0.001 BND
02 jun 2024	1 BND = 960.5235 RWF	1 RWF = 0.001 BND
03 jun 2024	1 BND = 961.4719 RWF	1 RWF = 0.001 BND
04 jun 2024	1 BND = 963.8075 RWF	1 RWF = 0.001 BND
05 jun 2024	1 BND = 964.2348 RWF	1 RWF = 0.001 BND
06 jun 2024	1 BND = 965.1244 RWF	1 RWF = 0.001 BND
07 jun 2024	1 BND = 966.4853 RWF	1 RWF = 0.001 BND
08 jun 2024	1 BND = 966.4184 RWF	1 RWF = 0.001 BND
09 jun 2024	1 BND = 966.4184 RWF	1 RWF = 0.001 BND
10 jun 2024	1 BND = 969.2442 RWF	1 RWF = 0.001 BND
11 jun 2024	1 BND = 968.5745 RWF	1 RWF = 0.001 BND
12 jun 2024	1 BND = 966.2475 RWF	1 RWF = 0.001 BND
13 jun 2024	1 BND = 972.1976 RWF	1 RWF = 0.001 BND
14 jun 2024	1 BND = 969.3571 RWF	1 RWF = 0.001 BND
15 jun 2024	1 BND = 969.3389 RWF	1 RWF = 0.001 BND
16 jun 2024	1 BND = 969.3389 RWF	1 RWF = 0.001 BND
17 jun 2024	1 BND = 965.8661 RWF	1 RWF = 0.001 BND
18 jun 2024	1 BND = 962.2723 RWF	1 RWF = 0.001 BND
19 jun 2024	1 BND = 971.962 RWF	1 RWF = 0.001 BND
20 jun 2024	1 BND = 970.5095 RWF	1 RWF = 0.001 BND
21 jun 2024	1 BND = 969.1107 RWF	1 RWF = 0.001 BND
22 jun 2024	1 BND = 969.1108 RWF	1 RWF = 0.001 BND
23 jun 2024	1 BND = 969.1108 RWF	1 RWF = 0.001 BND
24 jun 2024	1 BND = 966.642 RWF	1 RWF = 0.001 BND
25 jun 2024	1 BND = 979.4591 RWF	1 RWF = 0.001 BND
26 jun 2024	1 BND = 975.8739 RWF	1 RWF = 0.001 BND
27 jun 2024	1 BND = 962.2642 RWF	1 RWF = 0.001 BND
28 jun 2024	1 BND = 963.9522 RWF	1 RWF = 0.001 BND
29 jun 2024	1 BND = 963.9522 RWF	1 RWF = 0.001 BND
30 jun 2024	1 BND = 963.9658 RWF	1 RWF = 0.001 BND

Jul 2024

Datum	BND-RWF	RWF-BND
01 jul 2024	1 BND = 962.4769 RWF	1 RWF = 0.001 BND
02 jul 2024	1 BND = 969.1686 RWF	1 RWF = 0.001 BND
03 jul 2024	1 BND = 971.9065 RWF	1 RWF = 0.001 BND
04 jul 2024	1 BND = 967.8063 RWF	1 RWF = 0.001 BND
05 jul 2024	1 BND = 976.6721 RWF	1 RWF = 0.001 BND
06 jul 2024	1 BND = 976.6628 RWF	1 RWF = 0.001 BND
07 jul 2024	1 BND = 976.6628 RWF	1 RWF = 0.001 BND
08 jul 2024	1 BND = 972.4292 RWF	1 RWF = 0.001 BND
09 jul 2024	1 BND = 969.1483 RWF	1 RWF = 0.001 BND
10 jul 2024	1 BND = 969.6033 RWF	1 RWF = 0.001 BND
11 jul 2024	1 BND = 978.8165 RWF	1 RWF = 0.001 BND
12 jul 2024	1 BND = 975.6548 RWF	1 RWF = 0.001 BND
13 jul 2024	1 BND = 975.6551 RWF	1 RWF = 0.001 BND
14 jul 2024	1 BND = 975.6547 RWF	1 RWF = 0.001 BND
15 jul 2024	1 BND = 976.3103 RWF	1 RWF = 0.001 BND
16 jul 2024	1 BND = 974.4638 RWF	1 RWF = 0.001 BND
17 jul 2024	1 BND = 976.8292 RWF	1 RWF = 0.001 BND
18 jul 2024	1 BND = 977.085 RWF	1 RWF = 0.001 BND
19 jul 2024	1 BND = 974.0457 RWF	1 RWF = 0.001 BND
20 jul 2024	1 BND = 974.0457 RWF	1 RWF = 0.001 BND
21 jul 2024	1 BND = 974.0457 RWF	1 RWF = 0.001 BND
22 jul 2024	1 BND = 986.2761 RWF	1 RWF = 0.001 BND
23 jul 2024	1 BND = 973.5852 RWF	1 RWF = 0.001 BND
24 jul 2024	1 BND = 976.7489 RWF	1 RWF = 0.001 BND
25 jul 2024	1 BND = 976.5175 RWF	1 RWF = 0.001 BND
26 jul 2024	1 BND = 978.5133 RWF	1 RWF = 0.001 BND
27 jul 2024	1 BND = 978.4769 RWF	1 RWF = 0.001 BND
28 jul 2024	1 BND = 978.4769 RWF	1 RWF = 0.001 BND
29 jul 2024	1 BND = 983.4113 RWF	1 RWF = 0.001 BND
30 jul 2024	1 BND = 989.5156 RWF	1 RWF = 0.001 BND
31 jul 2024	1 BND = 980.2099 RWF	1 RWF = 0.001 BND

Aug 2024

Datum	BND-RWF	RWF-BND
01 aug 2024	1 BND = 981.2906 RWF	1 RWF = 0.001 BND
02 aug 2024	1 BND = 986.8429 RWF	1 RWF = 0.001 BND
03 aug 2024	1 BND = 986.8839 RWF	1 RWF = 0.001 BND
04 aug 2024	1 BND = 986.8839 RWF	1 RWF = 0.001 BND
05 aug 2024	1 BND = 994.332 RWF	1 RWF = 0.001 BND
06 aug 2024	1 BND = 999.9217 RWF	1 RWF = 0.001 BND
07 aug 2024	1 BND = 994.0383 RWF	1 RWF = 0.001 BND
08 aug 2024	1 BND = 993.6445 RWF	1 RWF = 0.001 BND
09 aug 2024	1 BND = 994.5845 RWF	1 RWF = 0.001 BND
10 aug 2024	1 BND = 996.063 RWF	1 RWF = 0.001 BND
11 aug 2024	1 BND = 1004.4333 RWF	1 RWF = 0.001 BND
12 aug 2024	1 BND = 999.5162 RWF	1 RWF = 0.001 BND
13 aug 2024	1 BND = 996.4045 RWF	1 RWF = 0.001 BND
14 aug 2024	1 BND = 1003.174 RWF	1 RWF = 0.001 BND
15 aug 2024	1 BND = 1001.861 RWF	1 RWF = 0.001 BND
16 aug 2024	1 BND = 1022.0687 RWF	1 RWF = 0.001 BND
17 aug 2024	1 BND = 1022.0687 RWF	1 RWF = 0.001 BND
18 aug 2024	1 BND = 1022.0687 RWF	1 RWF = 0.001 BND
19 aug 2024	1 BND = 1017.2139 RWF	1 RWF = 0.001 BND
20 aug 2024	1 BND = 1032.0068 RWF	1 RWF = 0.001 BND
21 aug 2024	1 BND = 1033.6381 RWF	1 RWF = 0.001 BND
22 aug 2024	1 BND = 1012.4935 RWF	1 RWF = 0.001 BND
23 aug 2024	1 BND = 1011.85 RWF	1 RWF = 0.001 BND
24 aug 2024	1 BND = 1011.8231 RWF	1 RWF = 0.001 BND
25 aug 2024	1 BND = 1011.8231 RWF	1 RWF = 0.001 BND
26 aug 2024	1 BND = 1016.8017 RWF	1 RWF = 0.001 BND
27 aug 2024	1 BND = 1026.5282 RWF	1 RWF = 0.001 BND
28 aug 2024	1 BND = 1018.2719 RWF	1 RWF = 0.001 BND
29 aug 2024	1 BND = 1021.162 RWF	1 RWF = 0.001 BND
30 aug 2024	1 BND = 1020.1563 RWF	1 RWF = 0.001 BND
31 aug 2024	1 BND = 1023.0129 RWF	1 RWF = 0.001 BND

Sep 2024

Datum	BND-RWF	RWF-BND
01 sep 2024	1 BND = 1020.1566 RWF	1 RWF = 0.001 BND
02 sep 2024	1 BND = 1021.2051 RWF	1 RWF = 0.001 BND
03 sep 2024	1 BND = 1033.7638 RWF	1 RWF = 0.001 BND
04 sep 2024	1 BND = 1035.3825 RWF	1 RWF = 0.001 BND
05 sep 2024	1 BND = 1040.8331 RWF	1 RWF = 0.001 BND
06 sep 2024	1 BND = 1034.5209 RWF	1 RWF = 0.001 BND
07 sep 2024	1 BND = 1034.5213 RWF	1 RWF = 0.001 BND
08 sep 2024	1 BND = 1034.5213 RWF	1 RWF = 0.001 BND
09 sep 2024	1 BND = 1019.4246 RWF	1 RWF = 0.001 BND
10 sep 2024	1 BND = 1021.7303 RWF	1 RWF = 0.001 BND
11 sep 2024	1 BND = 1042.7513 RWF	1 RWF = 0.001 BND
12 sep 2024	1 BND = 1021.9614 RWF	1 RWF = 0.001 BND
13 sep 2024	1 BND = 1020.7831 RWF	1 RWF = 0.001 BND
14 sep 2024	1 BND = 1045.0504 RWF	1 RWF = 0.001 BND
15 sep 2024	1 BND = 1045.0504 RWF	1 RWF = 0.001 BND
16 sep 2024	1 BND = 1047.49 RWF	1 RWF = 0.001 BND
17 sep 2024	1 BND = 1032.3753 RWF	1 RWF = 0.001 BND
18 sep 2024	1 BND = 1032.8541 RWF	1 RWF = 0.001 BND
19 sep 2024	1 BND = 1042.8579 RWF	1 RWF = 0.001 BND
20 sep 2024	1 BND = 1043.2858 RWF	1 RWF = 0.001 BND
21 sep 2024	1 BND = 1043.276 RWF	1 RWF = 0.001 BND
22 sep 2024	1 BND = 1043.276 RWF	1 RWF = 0.001 BND
23 sep 2024	1 BND = 1044.9681 RWF	1 RWF = 0.001 BND
24 sep 2024	1 BND = 1047.3468 RWF	1 RWF = 0.001 BND
25 sep 2024	1 BND = 1055.0938 RWF	1 RWF = 0.0009 BND
26 sep 2024	1 BND = 1051.8383 RWF	1 RWF = 0.001 BND
27 sep 2024	1 BND = 1054.0042 RWF	1 RWF = 0.0009 BND
28 sep 2024	1 BND = 1038.5183 RWF	1 RWF = 0.001 BND
29 sep 2024	1 BND = 1038.5183 RWF	1 RWF = 0.001 BND
30 sep 2024	1 BND = 1046.171 RWF	1 RWF = 0.001 BND

Oct 2024

Datum	BND-RWF	RWF-BND
01 okt 2024	1 BND = 1060.1008 RWF	1 RWF = 0.0009 BND
02 okt 2024	1 BND = 1051.0946 RWF	1 RWF = 0.001 BND
03 okt 2024	1 BND = 1044.6868 RWF	1 RWF = 0.001 BND
04 okt 2024	1 BND = 1043.8035 RWF	1 RWF = 0.001 BND
05 okt 2024	1 BND = 1043.8036 RWF	1 RWF = 0.001 BND
06 okt 2024	1 BND = 1043.8036 RWF	1 RWF = 0.001 BND
07 okt 2024	1 BND = 1039.9906 RWF	1 RWF = 0.001 BND
08 okt 2024	1 BND = 1047.4834 RWF	1 RWF = 0.001 BND
09 okt 2024	1 BND = 1031.8014 RWF	1 RWF = 0.001 BND
10 okt 2024	1 BND = 1029.2125 RWF	1 RWF = 0.001 BND
11 okt 2024	1 BND = 1030.8452 RWF	1 RWF = 0.001 BND
12 okt 2024	1 BND = 1030.8735 RWF	1 RWF = 0.001 BND
13 okt 2024	1 BND = 1038.6845 RWF	1 RWF = 0.001 BND
14 okt 2024	1 BND = 1030.5252 RWF	1 RWF = 0.001 BND
15 okt 2024	1 BND = 1032.9341 RWF	1 RWF = 0.001 BND
16 okt 2024	1 BND = 1034.42 RWF	1 RWF = 0.001 BND
17 okt 2024	1 BND = 1037.2241 RWF	1 RWF = 0.001 BND
18 okt 2024	1 BND = 1034.7786 RWF	1 RWF = 0.001 BND
19 okt 2024	1 BND = 1034.7782 RWF	1 RWF = 0.001 BND
20 okt 2024	1 BND = 1034.7782 RWF	1 RWF = 0.001 BND
21 okt 2024	1 BND = 1030.5456 RWF	1 RWF = 0.001 BND
22 okt 2024	1 BND = 1026.3216 RWF	1 RWF = 0.001 BND
23 okt 2024	1 BND = 1023.8816 RWF	1 RWF = 0.001 BND
24 okt 2024	1 BND = 1044.6409 RWF	1 RWF = 0.001 BND
25 okt 2024	1 BND = 1024.064 RWF	1 RWF = 0.001 BND
26 okt 2024	1 BND = 1024.0643 RWF	1 RWF = 0.001 BND
27 okt 2024	1 BND = 1024.0643 RWF	1 RWF = 0.001 BND
28 okt 2024	1 BND = 1032.9763 RWF	1 RWF = 0.001 BND
29 okt 2024	1 BND = 1026.0487 RWF	1 RWF = 0.001 BND
30 okt 2024	1 BND = 1028.0475 RWF	1 RWF = 0.001 BND
31 okt 2024	1 BND = 1030.0707 RWF	1 RWF = 0.001 BND

Nov 2024

Datum	BND-RWF	RWF-BND
01 nov 2024	1 BND = 1032.7431 RWF	1 RWF = 0.001 BND
02 nov 2024	1 BND = 1029.3307 RWF	1 RWF = 0.001 BND
03 nov 2024	1 BND = 1032.7333 RWF	1 RWF = 0.001 BND
04 nov 2024	1 BND = 1033.9836 RWF	1 RWF = 0.001 BND
05 nov 2024	1 BND = 1040.8447 RWF	1 RWF = 0.001 BND
06 nov 2024	1 BND = 1016.7715 RWF	1 RWF = 0.001 BND
07 nov 2024	1 BND = 1032.9969 RWF	1 RWF = 0.001 BND
08 nov 2024	1 BND = 1037.1151 RWF	1 RWF = 0.001 BND
09 nov 2024	1 BND = 1037.1149 RWF	1 RWF = 0.001 BND
10 nov 2024	1 BND = 1037.1149 RWF	1 RWF = 0.001 BND
11 nov 2024	1 BND = 1024.033 RWF	1 RWF = 0.001 BND
12 nov 2024	1 BND = 1025.3529 RWF	1 RWF = 0.001 BND
13 nov 2024	1 BND = 1027.0099 RWF	1 RWF = 0.001 BND
14 nov 2024	1 BND = 1020.1738 RWF	1 RWF = 0.001 BND
15 nov 2024	1 BND = 1024.471 RWF	1 RWF = 0.001 BND
16 nov 2024	1 BND = 1024.4714 RWF	1 RWF = 0.001 BND
17 nov 2024	1 BND = 1024.4714 RWF	1 RWF = 0.001 BND
18 nov 2024	1 BND = 1021.7922 RWF	1 RWF = 0.001 BND
19 nov 2024	1 BND = 1026.7574 RWF	1 RWF = 0.001 BND
20 nov 2024	1 BND = 1026.8226 RWF	1 RWF = 0.001 BND
21 nov 2024	1 BND = 1022.4943 RWF	1 RWF = 0.001 BND
22 nov 2024	1 BND = 1012.8108 RWF	1 RWF = 0.001 BND
23 nov 2024	1 BND = 1012.8205 RWF	1 RWF = 0.001 BND
24 nov 2024	1 BND = 1012.8205 RWF	1 RWF = 0.001 BND
25 nov 2024	1 BND = 1013.2511 RWF	1 RWF = 0.001 BND
26 nov 2024	1 BND = 1023.2802 RWF	1 RWF = 0.001 BND
27 nov 2024	1 BND = 1026.0389 RWF	1 RWF = 0.001 BND
28 nov 2024	1 BND = 1035.6186 RWF	1 RWF = 0.001 BND
29 nov 2024	1 BND = 1029.2946 RWF	1 RWF = 0.001 BND
30 nov 2024	1 BND = 1029.3284 RWF	1 RWF = 0.001 BND

Dec 2024

Datum	BND-RWF	RWF-BND
01 dec 2024	1 BND = 1029.3284 RWF	1 RWF = 0.001 BND
02 dec 2024	1 BND = 1026.3194 RWF	1 RWF = 0.001 BND
03 dec 2024	1 BND = 1026.2191 RWF	1 RWF = 0.001 BND
04 dec 2024	1 BND = 1032.4754 RWF	1 RWF = 0.001 BND
05 dec 2024	1 BND = 1029.4531 RWF	1 RWF = 0.001 BND
06 dec 2024	1 BND = 1030.7369 RWF	1 RWF = 0.001 BND
07 dec 2024	1 BND = 1030.7367 RWF	1 RWF = 0.001 BND
08 dec 2024	1 BND = 1030.7367 RWF	1 RWF = 0.001 BND
09 dec 2024	1 BND = 1039.3498 RWF	1 RWF = 0.001 BND
10 dec 2024	1 BND = 1038.4158 RWF	1 RWF = 0.001 BND
11 dec 2024	1 BND = 1037.0116 RWF	1 RWF = 0.001 BND
12 dec 2024	1 BND = 1020.9246 RWF	1 RWF = 0.001 BND
13 dec 2024	1 BND = 1017.67 RWF	1 RWF = 0.001 BND
14 dec 2024	1 BND = 1017.67 RWF	1 RWF = 0.001 BND
15 dec 2024	1 BND = 1017.67 RWF	1 RWF = 0.001 BND
16 dec 2024	1 BND = 1017.2102 RWF	1 RWF = 0.001 BND
17 dec 2024	1 BND = 1031.1157 RWF	1 RWF = 0.001 BND
18 dec 2024	1 BND = 1001.2932 RWF	1 RWF = 0.001 BND
19 dec 2024	1 BND = 1011.6764 RWF	1 RWF = 0.001 BND
20 dec 2024	1 BND = 1026.4299 RWF	1 RWF = 0.001 BND
21 dec 2024	1 BND = 1026.4299 RWF	1 RWF = 0.001 BND
22 dec 2024	1 BND = 1026.4299 RWF	1 RWF = 0.001 BND
23 dec 2024	1 BND = 1020.5026 RWF	1 RWF = 0.001 BND
24 dec 2024	1 BND = 1026.6196 RWF	1 RWF = 0.001 BND
25 dec 2024	1 BND = 1026.6198 RWF	1 RWF = 0.001 BND
26 dec 2024	1 BND = 1026.6197 RWF	1 RWF = 0.001 BND
27 dec 2024	1 BND = 1015.9344 RWF	1 RWF = 0.001 BND
28 dec 2024	1 BND = 1015.9344 RWF	1 RWF = 0.001 BND
29 dec 2024	1 BND = 1015.9344 RWF	1 RWF = 0.001 BND
30 dec 2024	1 BND = 1023.4959 RWF	1 RWF = 0.001 BND
31 dec 2024	1 BND = 1010.2467 RWF	1 RWF = 0.001 BND

BND-RWF en RWF-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws