currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-RUB en RUB-BND wisselkoersen - 2026

BND-RUB en RUB-BND wisselkoersen - 2026

BND-RUB en RUB-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-RUB en RUB-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 60,8411 RUB
1 RUB = 0,0164 BND
1J 2J 3J

Jan 2026

DatumBND-RUBRUB-BND
01 jan 2026 1 BND = 61.4837 RUB 1 RUB = 0.0163 BND
02 jan 2026 1 BND = 62.2303 RUB 1 RUB = 0.0161 BND
03 jan 2026 1 BND = 62.5599 RUB 1 RUB = 0.016 BND
04 jan 2026 1 BND = 62.5599 RUB 1 RUB = 0.016 BND
05 jan 2026 1 BND = 62.7418 RUB 1 RUB = 0.0159 BND
06 jan 2026 1 BND = 63.3254 RUB 1 RUB = 0.0158 BND
07 jan 2026 1 BND = 62.8567 RUB 1 RUB = 0.0159 BND
08 jan 2026 1 BND = 62.6671 RUB 1 RUB = 0.016 BND
09 jan 2026 1 BND = 61.4593 RUB 1 RUB = 0.0163 BND
10 jan 2026 1 BND = 61.6227 RUB 1 RUB = 0.0162 BND
11 jan 2026 1 BND = 61.5846 RUB 1 RUB = 0.0162 BND
12 jan 2026 1 BND = 61.2644 RUB 1 RUB = 0.0163 BND
13 jan 2026 1 BND = 61.1425 RUB 1 RUB = 0.0164 BND
14 jan 2026 1 BND = 60.8681 RUB 1 RUB = 0.0164 BND
15 jan 2026 1 BND = 61.0956 RUB 1 RUB = 0.0164 BND
16 jan 2026 1 BND = 60.4049 RUB 1 RUB = 0.0166 BND
17 jan 2026 1 BND = 60.343 RUB 1 RUB = 0.0166 BND
18 jan 2026 1 BND = 60.4359 RUB 1 RUB = 0.0165 BND
19 jan 2026 1 BND = 60.6658 RUB 1 RUB = 0.0165 BND
20 jan 2026 1 BND = 60.7187 RUB 1 RUB = 0.0165 BND
21 jan 2026 1 BND = 60.3498 RUB 1 RUB = 0.0166 BND
22 jan 2026 1 BND = 59.0731 RUB 1 RUB = 0.0169 BND
23 jan 2026 1 BND = 59.2895 RUB 1 RUB = 0.0169 BND
24 jan 2026 1 BND = 59.4336 RUB 1 RUB = 0.0168 BND
25 jan 2026 1 BND = 59.1887 RUB 1 RUB = 0.0169 BND
26 jan 2026 1 BND = 60.1355 RUB 1 RUB = 0.0166 BND
27 jan 2026 1 BND = 60.37 RUB 1 RUB = 0.0166 BND
28 jan 2026 1 BND = 60.533 RUB 1 RUB = 0.0165 BND
29 jan 2026 1 BND = 60.0003 RUB 1 RUB = 0.0167 BND
30 jan 2026 1 BND = 59.6829 RUB 1 RUB = 0.0168 BND
31 jan 2026 1 BND = 59.8489 RUB 1 RUB = 0.0167 BND

Feb 2026

DatumBND-RUBRUB-BND
01 feb 2026 1 BND = 59.8295 RUB 1 RUB = 0.0167 BND
02 feb 2026 1 BND = 60.2427 RUB 1 RUB = 0.0166 BND
03 feb 2026 1 BND = 60.5877 RUB 1 RUB = 0.0165 BND
04 feb 2026 1 BND = 60.2826 RUB 1 RUB = 0.0166 BND
05 feb 2026 1 BND = 60.084 RUB 1 RUB = 0.0166 BND
06 feb 2026 1 BND = 60.4641 RUB 1 RUB = 0.0165 BND
07 feb 2026 1 BND = 60.4793 RUB 1 RUB = 0.0165 BND
08 feb 2026 1 BND = 60.4769 RUB 1 RUB = 0.0165 BND
09 feb 2026 1 BND = 61.1096 RUB 1 RUB = 0.0164 BND
10 feb 2026 1 BND = 61.1481 RUB 1 RUB = 0.0164 BND
11 feb 2026 1 BND = 61.1963 RUB 1 RUB = 0.0163 BND
12 feb 2026 1 BND = 61.312 RUB 1 RUB = 0.0163 BND
13 feb 2026 1 BND = 61.0979 RUB 1 RUB = 0.0164 BND
14 feb 2026 1 BND = 60.4073 RUB 1 RUB = 0.0166 BND
15 feb 2026 1 BND = 61.1274 RUB 1 RUB = 0.0164 BND
16 feb 2026 1 BND = 60.7974 RUB 1 RUB = 0.0164 BND
17 feb 2026 1 BND = 60.8191 RUB 1 RUB = 0.0164 BND
18 feb 2026 1 BND = 60.53 RUB 1 RUB = 0.0165 BND
19 feb 2026 1 BND = 60.5122 RUB 1 RUB = 0.0165 BND
20 feb 2026 1 BND = 60.5872 RUB 1 RUB = 0.0165 BND
21 feb 2026 1 BND = 60.537 RUB 1 RUB = 0.0165 BND
22 feb 2026 1 BND = 60.537 RUB 1 RUB = 0.0165 BND
23 feb 2026 1 BND = 60.7505 RUB 1 RUB = 0.0165 BND
24 feb 2026 1 BND = 60.478 RUB 1 RUB = 0.0165 BND
25 feb 2026 1 BND = 60.4681 RUB 1 RUB = 0.0165 BND
26 feb 2026 1 BND = 60.9598 RUB 1 RUB = 0.0164 BND
27 feb 2026 1 BND = 61.1081 RUB 1 RUB = 0.0164 BND
28 feb 2026 1 BND = 60.9912 RUB 1 RUB = 0.0164 BND

Mar 2026

DatumBND-RUBRUB-BND
01 mrt 2026 1 BND = 61.0724 RUB 1 RUB = 0.0164 BND
02 mrt 2026 1 BND = 60.9767 RUB 1 RUB = 0.0164 BND
03 mrt 2026 1 BND = 60.7141 RUB 1 RUB = 0.0165 BND
04 mrt 2026 1 BND = 61.2335 RUB 1 RUB = 0.0163 BND

BND-RUB en RUB-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats