> BND-RUB en RUB-BND wisselkoersen - 2025

BND-RUB en RUB-BND wisselkoersen - 2025

BND-RUB en RUB-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-RUB en RUB-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 69,445 RUB

1 RUB = 0,0144 BND

1J 2J 3J

BND tegen RUBRUB tegen BND

Jan 2025

Datum	BND-RUB	RUB-BND
01 jan 2025	1 BND = 81.561 RUB	1 RUB = 0.0123 BND
02 jan 2025	1 BND = 82.4052 RUB	1 RUB = 0.0121 BND
03 jan 2025	1 BND = 80.8258 RUB	1 RUB = 0.0124 BND
04 jan 2025	1 BND = 80.7415 RUB	1 RUB = 0.0124 BND
05 jan 2025	1 BND = 80.7415 RUB	1 RUB = 0.0124 BND
06 jan 2025	1 BND = 79.5428 RUB	1 RUB = 0.0126 BND
07 jan 2025	1 BND = 78.5612 RUB	1 RUB = 0.0127 BND
08 jan 2025	1 BND = 76.6826 RUB	1 RUB = 0.013 BND
09 jan 2025	1 BND = 74.8806 RUB	1 RUB = 0.0134 BND
10 jan 2025	1 BND = 74.398 RUB	1 RUB = 0.0134 BND
11 jan 2025	1 BND = 73.9919 RUB	1 RUB = 0.0135 BND
12 jan 2025	1 BND = 73.9919 RUB	1 RUB = 0.0135 BND
13 jan 2025	1 BND = 74.8255 RUB	1 RUB = 0.0134 BND
14 jan 2025	1 BND = 75.2889 RUB	1 RUB = 0.0133 BND
15 jan 2025	1 BND = 75.0674 RUB	1 RUB = 0.0133 BND
16 jan 2025	1 BND = 74.9152 RUB	1 RUB = 0.0133 BND
17 jan 2025	1 BND = 74.8554 RUB	1 RUB = 0.0134 BND
18 jan 2025	1 BND = 74.7458 RUB	1 RUB = 0.0134 BND
19 jan 2025	1 BND = 74.984 RUB	1 RUB = 0.0133 BND
20 jan 2025	1 BND = 74.8705 RUB	1 RUB = 0.0134 BND
21 jan 2025	1 BND = 73.2038 RUB	1 RUB = 0.0137 BND
22 jan 2025	1 BND = 72.9875 RUB	1 RUB = 0.0137 BND
23 jan 2025	1 BND = 73.0213 RUB	1 RUB = 0.0137 BND
24 jan 2025	1 BND = 72.7381 RUB	1 RUB = 0.0137 BND
25 jan 2025	1 BND = 72.6113 RUB	1 RUB = 0.0138 BND
26 jan 2025	1 BND = 72.6816 RUB	1 RUB = 0.0138 BND
27 jan 2025	1 BND = 72.0974 RUB	1 RUB = 0.0139 BND
28 jan 2025	1 BND = 72.8082 RUB	1 RUB = 0.0137 BND
29 jan 2025	1 BND = 72.8894 RUB	1 RUB = 0.0137 BND
30 jan 2025	1 BND = 72.6118 RUB	1 RUB = 0.0138 BND
31 jan 2025	1 BND = 72.6822 RUB	1 RUB = 0.0138 BND

Feb 2025

Datum	BND-RUB	RUB-BND
01 feb 2025	1 BND = 72.661 RUB	1 RUB = 0.0138 BND
02 feb 2025	1 BND = 72.5801 RUB	1 RUB = 0.0138 BND
03 feb 2025	1 BND = 73.096 RUB	1 RUB = 0.0137 BND
04 feb 2025	1 BND = 73.433 RUB	1 RUB = 0.0136 BND
05 feb 2025	1 BND = 72.2125 RUB	1 RUB = 0.0138 BND
06 feb 2025	1 BND = 71.6913 RUB	1 RUB = 0.0139 BND
07 feb 2025	1 BND = 71.7002 RUB	1 RUB = 0.0139 BND
08 feb 2025	1 BND = 71.8514 RUB	1 RUB = 0.0139 BND
09 feb 2025	1 BND = 71.8514 RUB	1 RUB = 0.0139 BND
10 feb 2025	1 BND = 71.8137 RUB	1 RUB = 0.0139 BND
11 feb 2025	1 BND = 70.746 RUB	1 RUB = 0.0141 BND
12 feb 2025	1 BND = 69.4875 RUB	1 RUB = 0.0144 BND
13 feb 2025	1 BND = 67.5825 RUB	1 RUB = 0.0148 BND
14 feb 2025	1 BND = 68.3481 RUB	1 RUB = 0.0146 BND
15 feb 2025	1 BND = 68.0708 RUB	1 RUB = 0.0147 BND
16 feb 2025	1 BND = 67.9957 RUB	1 RUB = 0.0147 BND
17 feb 2025	1 BND = 68.4046 RUB	1 RUB = 0.0146 BND
18 feb 2025	1 BND = 68.0374 RUB	1 RUB = 0.0147 BND
19 feb 2025	1 BND = 66.9272 RUB	1 RUB = 0.0149 BND
20 feb 2025	1 BND = 66.4782 RUB	1 RUB = 0.015 BND
21 feb 2025	1 BND = 66.5141 RUB	1 RUB = 0.015 BND
22 feb 2025	1 BND = 66.1468 RUB	1 RUB = 0.0151 BND
23 feb 2025	1 BND = 66.5285 RUB	1 RUB = 0.015 BND
24 feb 2025	1 BND = 65.8038 RUB	1 RUB = 0.0152 BND
25 feb 2025	1 BND = 64.7198 RUB	1 RUB = 0.0155 BND
26 feb 2025	1 BND = 64.645 RUB	1 RUB = 0.0155 BND
27 feb 2025	1 BND = 64.9727 RUB	1 RUB = 0.0154 BND
28 feb 2025	1 BND = 65.0329 RUB	1 RUB = 0.0154 BND

Mar 2025

Datum	BND-RUB	RUB-BND
01 mrt 2025	1 BND = 66.291 RUB	1 RUB = 0.0151 BND
02 mrt 2025	1 BND = 66.1889 RUB	1 RUB = 0.0151 BND
03 mrt 2025	1 BND = 66.4288 RUB	1 RUB = 0.0151 BND
04 mrt 2025	1 BND = 66.3027 RUB	1 RUB = 0.0151 BND
05 mrt 2025	1 BND = 67.085 RUB	1 RUB = 0.0149 BND
06 mrt 2025	1 BND = 66.9065 RUB	1 RUB = 0.0149 BND
07 mrt 2025	1 BND = 66.8299 RUB	1 RUB = 0.015 BND
08 mrt 2025	1 BND = 66.1349 RUB	1 RUB = 0.0151 BND
09 mrt 2025	1 BND = 66.8375 RUB	1 RUB = 0.015 BND
10 mrt 2025	1 BND = 68.5874 RUB	1 RUB = 0.0146 BND
11 mrt 2025	1 BND = 65.8267 RUB	1 RUB = 0.0152 BND
12 mrt 2025	1 BND = 65.2382 RUB	1 RUB = 0.0153 BND
13 mrt 2025	1 BND = 64.8918 RUB	1 RUB = 0.0154 BND
14 mrt 2025	1 BND = 64.7802 RUB	1 RUB = 0.0154 BND
15 mrt 2025	1 BND = 63.9439 RUB	1 RUB = 0.0156 BND
16 mrt 2025	1 BND = 64.2137 RUB	1 RUB = 0.0156 BND
17 mrt 2025	1 BND = 63.0795 RUB	1 RUB = 0.0159 BND
18 mrt 2025	1 BND = 62.9779 RUB	1 RUB = 0.0159 BND
19 mrt 2025	1 BND = 62.0689 RUB	1 RUB = 0.0161 BND
20 mrt 2025	1 BND = 63.1937 RUB	1 RUB = 0.0158 BND
21 mrt 2025	1 BND = 63.678 RUB	1 RUB = 0.0157 BND
22 mrt 2025	1 BND = 63.1372 RUB	1 RUB = 0.0158 BND
23 mrt 2025	1 BND = 63.5201 RUB	1 RUB = 0.0157 BND
24 mrt 2025	1 BND = 63.136 RUB	1 RUB = 0.0158 BND
25 mrt 2025	1 BND = 62.7319 RUB	1 RUB = 0.0159 BND
26 mrt 2025	1 BND = 62.7688 RUB	1 RUB = 0.0159 BND
27 mrt 2025	1 BND = 62.7907 RUB	1 RUB = 0.0159 BND
28 mrt 2025	1 BND = 62.5784 RUB	1 RUB = 0.016 BND
29 mrt 2025	1 BND = 64.0746 RUB	1 RUB = 0.0156 BND
30 mrt 2025	1 BND = 63.8798 RUB	1 RUB = 0.0157 BND
31 mrt 2025	1 BND = 63.3152 RUB	1 RUB = 0.0158 BND

Apr 2025

Datum	BND-RUB	RUB-BND
01 apr 2025	1 BND = 63.131 RUB	1 RUB = 0.0158 BND
02 apr 2025	1 BND = 62.6761 RUB	1 RUB = 0.016 BND
03 apr 2025	1 BND = 63.0538 RUB	1 RUB = 0.0159 BND
04 apr 2025	1 BND = 63.8314 RUB	1 RUB = 0.0157 BND

BND-RUB en RUB-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws