currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-RSD en RSD-BND wisselkoersen - 2026

BND-RSD en RSD-BND wisselkoersen - 2026

BND-RSD en RSD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-RSD en RSD-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 78,2681 RSD
1 RSD = 0,0128 BND
1J 2J 3J

Jan 2026

DatumBND-RSDRSD-BND
01 jan 2026 1 BND = 77.6983 RSD 1 RSD = 0.0129 BND
02 jan 2026 1 BND = 77.7762 RSD 1 RSD = 0.0129 BND
03 jan 2026 1 BND = 77.7697 RSD 1 RSD = 0.0129 BND
04 jan 2026 1 BND = 77.7697 RSD 1 RSD = 0.0129 BND
05 jan 2026 1 BND = 78.0006 RSD 1 RSD = 0.0128 BND
06 jan 2026 1 BND = 78.3401 RSD 1 RSD = 0.0128 BND
07 jan 2026 1 BND = 78.3099 RSD 1 RSD = 0.0128 BND
08 jan 2026 1 BND = 78.2103 RSD 1 RSD = 0.0128 BND
09 jan 2026 1 BND = 78.313 RSD 1 RSD = 0.0128 BND
10 jan 2026 1 BND = 78.4654 RSD 1 RSD = 0.0127 BND
11 jan 2026 1 BND = 78.3126 RSD 1 RSD = 0.0128 BND
12 jan 2026 1 BND = 78.0969 RSD 1 RSD = 0.0128 BND
13 jan 2026 1 BND = 78.2259 RSD 1 RSD = 0.0128 BND
14 jan 2026 1 BND = 78.1405 RSD 1 RSD = 0.0128 BND
15 jan 2026 1 BND = 78.3965 RSD 1 RSD = 0.0128 BND
16 jan 2026 1 BND = 78.4884 RSD 1 RSD = 0.0127 BND
17 jan 2026 1 BND = 78.4463 RSD 1 RSD = 0.0127 BND
18 jan 2026 1 BND = 78.4463 RSD 1 RSD = 0.0127 BND
19 jan 2026 1 BND = 78.552 RSD 1 RSD = 0.0127 BND
20 jan 2026 1 BND = 78.0747 RSD 1 RSD = 0.0128 BND
21 jan 2026 1 BND = 78.0394 RSD 1 RSD = 0.0128 BND
22 jan 2026 1 BND = 78.1506 RSD 1 RSD = 0.0128 BND
23 jan 2026 1 BND = 78.2052 RSD 1 RSD = 0.0128 BND
24 jan 2026 1 BND = 78.1989 RSD 1 RSD = 0.0128 BND
25 jan 2026 1 BND = 78.1989 RSD 1 RSD = 0.0128 BND
26 jan 2026 1 BND = 78.0874 RSD 1 RSD = 0.0128 BND
27 jan 2026 1 BND = 77.9079 RSD 1 RSD = 0.0128 BND
28 jan 2026 1 BND = 77.683 RSD 1 RSD = 0.0129 BND
29 jan 2026 1 BND = 77.815 RSD 1 RSD = 0.0129 BND
30 jan 2026 1 BND = 77.7498 RSD 1 RSD = 0.0129 BND
31 jan 2026 1 BND = 77.4099 RSD 1 RSD = 0.0129 BND

Feb 2026

DatumBND-RSDRSD-BND
01 feb 2026 1 BND = 77.5788 RSD 1 RSD = 0.0129 BND
02 feb 2026 1 BND = 77.8769 RSD 1 RSD = 0.0128 BND
03 feb 2026 1 BND = 78.3988 RSD 1 RSD = 0.0128 BND
04 feb 2026 1 BND = 78.0995 RSD 1 RSD = 0.0128 BND
05 feb 2026 1 BND = 78.098 RSD 1 RSD = 0.0128 BND
06 feb 2026 1 BND = 78.1698 RSD 1 RSD = 0.0128 BND
07 feb 2026 1 BND = 78.4045 RSD 1 RSD = 0.0128 BND
08 feb 2026 1 BND = 78.1803 RSD 1 RSD = 0.0128 BND
09 feb 2026 1 BND = 77.9316 RSD 1 RSD = 0.0128 BND
10 feb 2026 1 BND = 77.9717 RSD 1 RSD = 0.0128 BND
11 feb 2026 1 BND = 78.1039 RSD 1 RSD = 0.0128 BND
12 feb 2026 1 BND = 78.3904 RSD 1 RSD = 0.0128 BND
13 feb 2026 1 BND = 78.2661 RSD 1 RSD = 0.0128 BND
14 feb 2026 1 BND = 78.3322 RSD 1 RSD = 0.0128 BND
15 feb 2026 1 BND = 78.3322 RSD 1 RSD = 0.0128 BND
16 feb 2026 1 BND = 78.4925 RSD 1 RSD = 0.0127 BND
17 feb 2026 1 BND = 78.5741 RSD 1 RSD = 0.0127 BND
18 feb 2026 1 BND = 78.4506 RSD 1 RSD = 0.0127 BND
19 feb 2026 1 BND = 78.6236 RSD 1 RSD = 0.0127 BND
20 feb 2026 1 BND = 78.6331 RSD 1 RSD = 0.0127 BND
21 feb 2026 1 BND = 78.6312 RSD 1 RSD = 0.0127 BND
22 feb 2026 1 BND = 78.6312 RSD 1 RSD = 0.0127 BND
23 feb 2026 1 BND = 78.6615 RSD 1 RSD = 0.0127 BND
24 feb 2026 1 BND = 78.6839 RSD 1 RSD = 0.0127 BND
25 feb 2026 1 BND = 78.775 RSD 1 RSD = 0.0127 BND
26 feb 2026 1 BND = 78.6746 RSD 1 RSD = 0.0127 BND
27 feb 2026 1 BND = 78.6007 RSD 1 RSD = 0.0127 BND
28 feb 2026 1 BND = 78.5781 RSD 1 RSD = 0.0127 BND

Mar 2026

DatumBND-RSDRSD-BND
01 mrt 2026 1 BND = 78.5781 RSD 1 RSD = 0.0127 BND
02 mrt 2026 1 BND = 78.6653 RSD 1 RSD = 0.0127 BND
03 mrt 2026 1 BND = 79.107 RSD 1 RSD = 0.0126 BND
04 mrt 2026 1 BND = 79.1475 RSD 1 RSD = 0.0126 BND

BND-RSD en RSD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats