> BND-RSD en RSD-BND wisselkoersen - 2025

BND-RSD en RSD-BND wisselkoersen - 2025

BND-RSD en RSD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-RSD en RSD-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 81,0255 RSD

1 RSD = 0,0123 BND

1J 2J 3J

BND tegen RSDRSD tegen BND

Jan 2025

Datum	BND-RSD	RSD-BND
01 jan 2025	1 BND = 82.9832 RSD	1 RSD = 0.0121 BND
02 jan 2025	1 BND = 83.01 RSD	1 RSD = 0.012 BND
03 jan 2025	1 BND = 82.9009 RSD	1 RSD = 0.0121 BND
04 jan 2025	1 BND = 82.9574 RSD	1 RSD = 0.0121 BND
05 jan 2025	1 BND = 82.9574 RSD	1 RSD = 0.0121 BND
06 jan 2025	1 BND = 82.5606 RSD	1 RSD = 0.0121 BND
07 jan 2025	1 BND = 82.7243 RSD	1 RSD = 0.0121 BND
08 jan 2025	1 BND = 82.9872 RSD	1 RSD = 0.0121 BND
09 jan 2025	1 BND = 83.0429 RSD	1 RSD = 0.012 BND
10 jan 2025	1 BND = 83.0616 RSD	1 RSD = 0.012 BND
11 jan 2025	1 BND = 83.1039 RSD	1 RSD = 0.012 BND
12 jan 2025	1 BND = 83.1039 RSD	1 RSD = 0.012 BND
13 jan 2025	1 BND = 83.5177 RSD	1 RSD = 0.012 BND
14 jan 2025	1 BND = 83.3101 RSD	1 RSD = 0.012 BND
15 jan 2025	1 BND = 83.1178 RSD	1 RSD = 0.012 BND
16 jan 2025	1 BND = 83.2316 RSD	1 RSD = 0.012 BND
17 jan 2025	1 BND = 83.1989 RSD	1 RSD = 0.012 BND
18 jan 2025	1 BND = 83.4407 RSD	1 RSD = 0.012 BND
19 jan 2025	1 BND = 83.1506 RSD	1 RSD = 0.012 BND
20 jan 2025	1 BND = 83.0114 RSD	1 RSD = 0.012 BND
21 jan 2025	1 BND = 83.1517 RSD	1 RSD = 0.012 BND
22 jan 2025	1 BND = 82.9396 RSD	1 RSD = 0.0121 BND
23 jan 2025	1 BND = 82.8854 RSD	1 RSD = 0.0121 BND
24 jan 2025	1 BND = 82.8947 RSD	1 RSD = 0.0121 BND
25 jan 2025	1 BND = 82.8465 RSD	1 RSD = 0.0121 BND
26 jan 2025	1 BND = 82.8465 RSD	1 RSD = 0.0121 BND
27 jan 2025	1 BND = 82.9079 RSD	1 RSD = 0.0121 BND
28 jan 2025	1 BND = 83.0254 RSD	1 RSD = 0.012 BND
29 jan 2025	1 BND = 83.2826 RSD	1 RSD = 0.012 BND
30 jan 2025	1 BND = 83.3806 RSD	1 RSD = 0.012 BND
31 jan 2025	1 BND = 83.1619 RSD	1 RSD = 0.012 BND

Feb 2025

Datum	BND-RSD	RSD-BND
01 feb 2025	1 BND = 83.3219 RSD	1 RSD = 0.012 BND
02 feb 2025	1 BND = 83.183 RSD	1 RSD = 0.012 BND
03 feb 2025	1 BND = 83.4759 RSD	1 RSD = 0.012 BND
04 feb 2025	1 BND = 83.5891 RSD	1 RSD = 0.012 BND
05 feb 2025	1 BND = 83.3054 RSD	1 RSD = 0.012 BND
06 feb 2025	1 BND = 83.5137 RSD	1 RSD = 0.012 BND
07 feb 2025	1 BND = 83.5074 RSD	1 RSD = 0.012 BND
08 feb 2025	1 BND = 83.4831 RSD	1 RSD = 0.012 BND
09 feb 2025	1 BND = 83.4831 RSD	1 RSD = 0.012 BND
10 feb 2025	1 BND = 83.7544 RSD	1 RSD = 0.0119 BND
11 feb 2025	1 BND = 83.634 RSD	1 RSD = 0.012 BND
12 feb 2025	1 BND = 83.3951 RSD	1 RSD = 0.012 BND
13 feb 2025	1 BND = 83.4961 RSD	1 RSD = 0.012 BND
14 feb 2025	1 BND = 83.2946 RSD	1 RSD = 0.012 BND
15 feb 2025	1 BND = 83.3962 RSD	1 RSD = 0.012 BND
16 feb 2025	1 BND = 83.3962 RSD	1 RSD = 0.012 BND
17 feb 2025	1 BND = 83.3632 RSD	1 RSD = 0.012 BND
18 feb 2025	1 BND = 83.424 RSD	1 RSD = 0.012 BND
19 feb 2025	1 BND = 83.6648 RSD	1 RSD = 0.012 BND
20 feb 2025	1 BND = 84.1646 RSD	1 RSD = 0.0119 BND
21 feb 2025	1 BND = 83.6986 RSD	1 RSD = 0.0119 BND
22 feb 2025	1 BND = 83.7502 RSD	1 RSD = 0.0119 BND
23 feb 2025	1 BND = 83.7502 RSD	1 RSD = 0.0119 BND
24 feb 2025	1 BND = 83.7131 RSD	1 RSD = 0.0119 BND
25 feb 2025	1 BND = 83.4989 RSD	1 RSD = 0.012 BND
26 feb 2025	1 BND = 83.3958 RSD	1 RSD = 0.012 BND
27 feb 2025	1 BND = 83.385 RSD	1 RSD = 0.012 BND
28 feb 2025	1 BND = 83.4901 RSD	1 RSD = 0.012 BND

Mar 2025

Datum	BND-RSD	RSD-BND
01 mrt 2025	1 BND = 83.7656 RSD	1 RSD = 0.0119 BND
02 mrt 2025	1 BND = 83.5414 RSD	1 RSD = 0.012 BND
03 mrt 2025	1 BND = 83.8256 RSD	1 RSD = 0.0119 BND
04 mrt 2025	1 BND = 82.7473 RSD	1 RSD = 0.0121 BND
05 mrt 2025	1 BND = 82.0425 RSD	1 RSD = 0.0122 BND
06 mrt 2025	1 BND = 81.4278 RSD	1 RSD = 0.0123 BND
07 mrt 2025	1 BND = 81.102 RSD	1 RSD = 0.0123 BND
08 mrt 2025	1 BND = 80.9606 RSD	1 RSD = 0.0124 BND
09 mrt 2025	1 BND = 81.1608 RSD	1 RSD = 0.0123 BND
10 mrt 2025	1 BND = 81.1691 RSD	1 RSD = 0.0123 BND
11 mrt 2025	1 BND = 81.1216 RSD	1 RSD = 0.0123 BND
12 mrt 2025	1 BND = 80.4777 RSD	1 RSD = 0.0124 BND
13 mrt 2025	1 BND = 80.7152 RSD	1 RSD = 0.0124 BND
14 mrt 2025	1 BND = 80.868 RSD	1 RSD = 0.0124 BND
15 mrt 2025	1 BND = 80.5899 RSD	1 RSD = 0.0124 BND
16 mrt 2025	1 BND = 80.9005 RSD	1 RSD = 0.0124 BND
17 mrt 2025	1 BND = 80.768 RSD	1 RSD = 0.0124 BND
18 mrt 2025	1 BND = 80.5518 RSD	1 RSD = 0.0124 BND
19 mrt 2025	1 BND = 80.4969 RSD	1 RSD = 0.0124 BND
20 mrt 2025	1 BND = 80.7207 RSD	1 RSD = 0.0124 BND
21 mrt 2025	1 BND = 81.0174 RSD	1 RSD = 0.0123 BND
22 mrt 2025	1 BND = 80.9909 RSD	1 RSD = 0.0123 BND
23 mrt 2025	1 BND = 81.4422 RSD	1 RSD = 0.0123 BND
24 mrt 2025	1 BND = 80.9585 RSD	1 RSD = 0.0124 BND
25 mrt 2025	1 BND = 81.2787 RSD	1 RSD = 0.0123 BND
26 mrt 2025	1 BND = 81.1736 RSD	1 RSD = 0.0123 BND
27 mrt 2025	1 BND = 81.1013 RSD	1 RSD = 0.0123 BND
28 mrt 2025	1 BND = 81.0633 RSD	1 RSD = 0.0123 BND
29 mrt 2025	1 BND = 81.5602 RSD	1 RSD = 0.0123 BND
30 mrt 2025	1 BND = 81.4356 RSD	1 RSD = 0.0123 BND
31 mrt 2025	1 BND = 80.6665 RSD	1 RSD = 0.0124 BND

Apr 2025

Datum	BND-RSD	RSD-BND
01 apr 2025	1 BND = 80.6001 RSD	1 RSD = 0.0124 BND
02 apr 2025	1 BND = 80.7447 RSD	1 RSD = 0.0124 BND
03 apr 2025	1 BND = 80.7002 RSD	1 RSD = 0.0124 BND
04 apr 2025	1 BND = 79.3806 RSD	1 RSD = 0.0126 BND
05 apr 2025	1 BND = 79.4399 RSD	1 RSD = 0.0126 BND
06 apr 2025	1 BND = 79.4399 RSD	1 RSD = 0.0126 BND
07 apr 2025	1 BND = 79.2696 RSD	1 RSD = 0.0126 BND
08 apr 2025	1 BND = 79.5236 RSD	1 RSD = 0.0126 BND
09 apr 2025	1 BND = 78.8322 RSD	1 RSD = 0.0127 BND
10 apr 2025	1 BND = 79.3733 RSD	1 RSD = 0.0126 BND
11 apr 2025	1 BND = 79.2306 RSD	1 RSD = 0.0126 BND
12 apr 2025	1 BND = 78.3033 RSD	1 RSD = 0.0128 BND
13 apr 2025	1 BND = 78.3473 RSD	1 RSD = 0.0128 BND
14 apr 2025	1 BND = 78.4842 RSD	1 RSD = 0.0127 BND
15 apr 2025	1 BND = 78.5489 RSD	1 RSD = 0.0127 BND
16 apr 2025	1 BND = 79.0578 RSD	1 RSD = 0.0126 BND
17 apr 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
18 apr 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
19 apr 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
20 apr 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
21 apr 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
22 apr 2025	1 BND = 78.0392 RSD	1 RSD = 0.0128 BND
23 apr 2025	1 BND = 78.4176 RSD	1 RSD = 0.0128 BND
24 apr 2025	1 BND = 78.5446 RSD	1 RSD = 0.0127 BND
25 apr 2025	1 BND = 78.5538 RSD	1 RSD = 0.0127 BND
26 apr 2025	1 BND = 78.6997 RSD	1 RSD = 0.0127 BND
27 apr 2025	1 BND = 78.6996 RSD	1 RSD = 0.0127 BND
28 apr 2025	1 BND = 78.592 RSD	1 RSD = 0.0127 BND
29 apr 2025	1 BND = 78.6046 RSD	1 RSD = 0.0127 BND
30 apr 2025	1 BND = 78.9491 RSD	1 RSD = 0.0127 BND

May 2025

Datum	BND-RSD	RSD-BND
01 mei 2025	1 BND = 78.9369 RSD	1 RSD = 0.0127 BND
02 mei 2025	1 BND = 79.7109 RSD	1 RSD = 0.0125 BND
03 mei 2025	1 BND = 79.7116 RSD	1 RSD = 0.0125 BND
04 mei 2025	1 BND = 79.7116 RSD	1 RSD = 0.0125 BND
05 mei 2025	1 BND = 80.1532 RSD	1 RSD = 0.0125 BND
06 mei 2025	1 BND = 80.244 RSD	1 RSD = 0.0125 BND
07 mei 2025	1 BND = 79.8821 RSD	1 RSD = 0.0125 BND
08 mei 2025	1 BND = 80.0895 RSD	1 RSD = 0.0125 BND
09 mei 2025	1 BND = 80.2815 RSD	1 RSD = 0.0125 BND
10 mei 2025	1 BND = 80.2816 RSD	1 RSD = 0.0125 BND
11 mei 2025	1 BND = 80.3104 RSD	1 RSD = 0.0125 BND
12 mei 2025	1 BND = 80.9126 RSD	1 RSD = 0.0124 BND
13 mei 2025	1 BND = 80.8749 RSD	1 RSD = 0.0124 BND
14 mei 2025	1 BND = 80.4572 RSD	1 RSD = 0.0124 BND
15 mei 2025	1 BND = 80.5386 RSD	1 RSD = 0.0124 BND
16 mei 2025	1 BND = 80.6092 RSD	1 RSD = 0.0124 BND
17 mei 2025	1 BND = 80.6092 RSD	1 RSD = 0.0124 BND
18 mei 2025	1 BND = 80.6092 RSD	1 RSD = 0.0124 BND
19 mei 2025	1 BND = 80.3429 RSD	1 RSD = 0.0124 BND
20 mei 2025	1 BND = 80.4227 RSD	1 RSD = 0.0124 BND
21 mei 2025	1 BND = 80.2395 RSD	1 RSD = 0.0125 BND
22 mei 2025	1 BND = 80.3548 RSD	1 RSD = 0.0124 BND
23 mei 2025	1 BND = 80.2877 RSD	1 RSD = 0.0125 BND
24 mei 2025	1 BND = 80.2877 RSD	1 RSD = 0.0125 BND
25 mei 2025	1 BND = 80.2877 RSD	1 RSD = 0.0125 BND
26 mei 2025	1 BND = 80.221 RSD	1 RSD = 0.0125 BND
27 mei 2025	1 BND = 80.2152 RSD	1 RSD = 0.0125 BND
28 mei 2025	1 BND = 80.3272 RSD	1 RSD = 0.0124 BND
29 mei 2025	1 BND = 80.5642 RSD	1 RSD = 0.0124 BND
30 mei 2025	1 BND = 80.1328 RSD	1 RSD = 0.0125 BND
31 mei 2025	1 BND = 80.4173 RSD	1 RSD = 0.0124 BND

Jun 2025

Datum	BND-RSD	RSD-BND
01 jun 2025	1 BND = 80.5262 RSD	1 RSD = 0.0124 BND
02 jun 2025	1 BND = 79.8437 RSD	1 RSD = 0.0125 BND
03 jun 2025	1 BND = 79.8293 RSD	1 RSD = 0.0125 BND
04 jun 2025	1 BND = 79.8169 RSD	1 RSD = 0.0125 BND
05 jun 2025	1 BND = 79.8244 RSD	1 RSD = 0.0125 BND
06 jun 2025	1 BND = 79.7437 RSD	1 RSD = 0.0125 BND
07 jun 2025	1 BND = 79.7509 RSD	1 RSD = 0.0125 BND
08 jun 2025	1 BND = 79.7509 RSD	1 RSD = 0.0125 BND
09 jun 2025	1 BND = 79.9165 RSD	1 RSD = 0.0125 BND
10 jun 2025	1 BND = 79.7889 RSD	1 RSD = 0.0125 BND
11 jun 2025	1 BND = 79.6994 RSD	1 RSD = 0.0125 BND
12 jun 2025	1 BND = 79.1282 RSD	1 RSD = 0.0126 BND
13 jun 2025	1 BND = 79.3029 RSD	1 RSD = 0.0126 BND
14 jun 2025	1 BND = 79.3178 RSD	1 RSD = 0.0126 BND
15 jun 2025	1 BND = 79.3178 RSD	1 RSD = 0.0126 BND
16 jun 2025	1 BND = 79.1119 RSD	1 RSD = 0.0126 BND
17 jun 2025	1 BND = 79.1989 RSD	1 RSD = 0.0126 BND
18 jun 2025	1 BND = 79.3395 RSD	1 RSD = 0.0126 BND
19 jun 2025	1 BND = 79.3132 RSD	1 RSD = 0.0126 BND
20 jun 2025	1 BND = 79.1993 RSD	1 RSD = 0.0126 BND
21 jun 2025	1 BND = 79.1827 RSD	1 RSD = 0.0126 BND
22 jun 2025	1 BND = 79.1827 RSD	1 RSD = 0.0126 BND
23 jun 2025	1 BND = 79.1209 RSD	1 RSD = 0.0126 BND
24 jun 2025	1 BND = 78.8809 RSD	1 RSD = 0.0127 BND
25 jun 2025	1 BND = 78.9156 RSD	1 RSD = 0.0127 BND
26 jun 2025	1 BND = 78.5229 RSD	1 RSD = 0.0127 BND
27 jun 2025	1 BND = 78.4489 RSD	1 RSD = 0.0127 BND
28 jun 2025	1 BND = 78.397 RSD	1 RSD = 0.0128 BND
29 jun 2025	1 BND = 78.397 RSD	1 RSD = 0.0128 BND
30 jun 2025	1 BND = 78.3639 RSD	1 RSD = 0.0128 BND

Jul 2025

Datum	BND-RSD	RSD-BND
01 jul 2025	1 BND = 78.0786 RSD	1 RSD = 0.0128 BND
02 jul 2025	1 BND = 78.1603 RSD	1 RSD = 0.0128 BND
03 jul 2025	1 BND = 78.0662 RSD	1 RSD = 0.0128 BND
04 jul 2025	1 BND = 77.9691 RSD	1 RSD = 0.0128 BND

BND-RSD en RSD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws