currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-RON en RON-BND wisselkoersen - 2026

BND-RON en RON-BND wisselkoersen - 2026

BND-RON en RON-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-RON en RON-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BND = 3,3969 RON
1 RON = 0,2944 BND
1J 2J 3J

Jan 2026

DatumBND-RONRON-BND
01 jan 2026 1 BND = 3.3741 RON 1 RON = 0.2964 BND
02 jan 2026 1 BND = 3.3749 RON 1 RON = 0.2963 BND
03 jan 2026 1 BND = 3.3771 RON 1 RON = 0.2961 BND
04 jan 2026 1 BND = 3.3771 RON 1 RON = 0.2961 BND
05 jan 2026 1 BND = 3.3846 RON 1 RON = 0.2955 BND
06 jan 2026 1 BND = 3.398 RON 1 RON = 0.2943 BND
07 jan 2026 1 BND = 3.3971 RON 1 RON = 0.2944 BND
08 jan 2026 1 BND = 3.393 RON 1 RON = 0.2947 BND
09 jan 2026 1 BND = 3.398 RON 1 RON = 0.2943 BND
10 jan 2026 1 BND = 3.3995 RON 1 RON = 0.2942 BND
11 jan 2026 1 BND = 3.3974 RON 1 RON = 0.2943 BND
12 jan 2026 1 BND = 3.3875 RON 1 RON = 0.2952 BND
13 jan 2026 1 BND = 3.3924 RON 1 RON = 0.2948 BND
14 jan 2026 1 BND = 3.39 RON 1 RON = 0.295 BND
15 jan 2026 1 BND = 3.3977 RON 1 RON = 0.2943 BND
16 jan 2026 1 BND = 3.4046 RON 1 RON = 0.2937 BND
17 jan 2026 1 BND = 3.4051 RON 1 RON = 0.2937 BND
18 jan 2026 1 BND = 3.4051 RON 1 RON = 0.2937 BND
19 jan 2026 1 BND = 3.4083 RON 1 RON = 0.2934 BND
20 jan 2026 1 BND = 3.3877 RON 1 RON = 0.2952 BND
21 jan 2026 1 BND = 3.3869 RON 1 RON = 0.2953 BND
22 jan 2026 1 BND = 3.3914 RON 1 RON = 0.2949 BND
23 jan 2026 1 BND = 3.3936 RON 1 RON = 0.2947 BND
24 jan 2026 1 BND = 3.399 RON 1 RON = 0.2942 BND
25 jan 2026 1 BND = 3.399 RON 1 RON = 0.2942 BND
26 jan 2026 1 BND = 3.3899 RON 1 RON = 0.295 BND
27 jan 2026 1 BND = 3.3816 RON 1 RON = 0.2957 BND
28 jan 2026 1 BND = 3.3727 RON 1 RON = 0.2965 BND
29 jan 2026 1 BND = 3.378 RON 1 RON = 0.296 BND
30 jan 2026 1 BND = 3.3749 RON 1 RON = 0.2963 BND
31 jan 2026 1 BND = 3.3691 RON 1 RON = 0.2968 BND

Feb 2026

DatumBND-RONRON-BND
01 feb 2026 1 BND = 3.3683 RON 1 RON = 0.2969 BND
02 feb 2026 1 BND = 3.3805 RON 1 RON = 0.2958 BND
03 feb 2026 1 BND = 3.4011 RON 1 RON = 0.294 BND
04 feb 2026 1 BND = 3.3895 RON 1 RON = 0.295 BND
05 feb 2026 1 BND = 3.3885 RON 1 RON = 0.2951 BND
06 feb 2026 1 BND = 3.3912 RON 1 RON = 0.2949 BND
07 feb 2026 1 BND = 3.3947 RON 1 RON = 0.2946 BND
08 feb 2026 1 BND = 3.3947 RON 1 RON = 0.2946 BND
09 feb 2026 1 BND = 3.3813 RON 1 RON = 0.2957 BND
10 feb 2026 1 BND = 3.3821 RON 1 RON = 0.2957 BND
11 feb 2026 1 BND = 3.3876 RON 1 RON = 0.2952 BND
12 feb 2026 1 BND = 3.4003 RON 1 RON = 0.2941 BND
13 feb 2026 1 BND = 3.3974 RON 1 RON = 0.2943 BND
14 feb 2026 1 BND = 3.3986 RON 1 RON = 0.2942 BND
15 feb 2026 1 BND = 3.3986 RON 1 RON = 0.2942 BND
16 feb 2026 1 BND = 3.4058 RON 1 RON = 0.2936 BND
17 feb 2026 1 BND = 3.4098 RON 1 RON = 0.2933 BND
18 feb 2026 1 BND = 3.4026 RON 1 RON = 0.2939 BND
19 feb 2026 1 BND = 3.4124 RON 1 RON = 0.293 BND
20 feb 2026 1 BND = 3.4137 RON 1 RON = 0.2929 BND
21 feb 2026 1 BND = 3.4166 RON 1 RON = 0.2927 BND
22 feb 2026 1 BND = 3.4166 RON 1 RON = 0.2927 BND
23 feb 2026 1 BND = 3.4144 RON 1 RON = 0.2929 BND
24 feb 2026 1 BND = 3.4131 RON 1 RON = 0.293 BND
25 feb 2026 1 BND = 3.4179 RON 1 RON = 0.2926 BND
26 feb 2026 1 BND = 3.4143 RON 1 RON = 0.2929 BND
27 feb 2026 1 BND = 3.4126 RON 1 RON = 0.293 BND
28 feb 2026 1 BND = 3.4142 RON 1 RON = 0.2929 BND

Mar 2026

DatumBND-RONRON-BND
01 mrt 2026 1 BND = 3.4142 RON 1 RON = 0.2929 BND
02 mrt 2026 1 BND = 3.4167 RON 1 RON = 0.2927 BND
03 mrt 2026 1 BND = 3.4369 RON 1 RON = 0.291 BND
04 mrt 2026 1 BND = 3.4342 RON 1 RON = 0.2912 BND

BND-RON en RON-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats