> BND-RON en RON-BND wisselkoersen - 2025

BND-RON en RON-BND wisselkoersen - 2025

BND-RON en RON-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-RON en RON-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 3,4717 RON

1 RON = 0,288 BND

1J 2J 3J

BND tegen RONRON tegen BND

Jan 2025

Datum	BND-RON	RON-BND
01 jan 2025	1 BND = 3.5287 RON	1 RON = 0.2834 BND
02 jan 2025	1 BND = 3.529 RON	1 RON = 0.2834 BND
03 jan 2025	1 BND = 3.5251 RON	1 RON = 0.2837 BND
04 jan 2025	1 BND = 3.5279 RON	1 RON = 0.2835 BND
05 jan 2025	1 BND = 3.5279 RON	1 RON = 0.2835 BND
06 jan 2025	1 BND = 3.5084 RON	1 RON = 0.285 BND
07 jan 2025	1 BND = 3.5152 RON	1 RON = 0.2845 BND
08 jan 2025	1 BND = 3.5263 RON	1 RON = 0.2836 BND
09 jan 2025	1 BND = 3.5276 RON	1 RON = 0.2835 BND
10 jan 2025	1 BND = 3.5281 RON	1 RON = 0.2834 BND
11 jan 2025	1 BND = 3.5359 RON	1 RON = 0.2828 BND
12 jan 2025	1 BND = 3.5359 RON	1 RON = 0.2828 BND
13 jan 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
14 jan 2025	1 BND = 3.5385 RON	1 RON = 0.2826 BND
15 jan 2025	1 BND = 3.5312 RON	1 RON = 0.2832 BND
16 jan 2025	1 BND = 3.536 RON	1 RON = 0.2828 BND
17 jan 2025	1 BND = 3.5358 RON	1 RON = 0.2828 BND
18 jan 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
19 jan 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
20 jan 2025	1 BND = 3.5284 RON	1 RON = 0.2834 BND
21 jan 2025	1 BND = 3.5335 RON	1 RON = 0.283 BND
22 jan 2025	1 BND = 3.5232 RON	1 RON = 0.2838 BND
23 jan 2025	1 BND = 3.5217 RON	1 RON = 0.284 BND
24 jan 2025	1 BND = 3.522 RON	1 RON = 0.2839 BND
25 jan 2025	1 BND = 3.5228 RON	1 RON = 0.2839 BND
26 jan 2025	1 BND = 3.5228 RON	1 RON = 0.2839 BND
27 jan 2025	1 BND = 3.5222 RON	1 RON = 0.2839 BND
28 jan 2025	1 BND = 3.5271 RON	1 RON = 0.2835 BND
29 jan 2025	1 BND = 3.5378 RON	1 RON = 0.2827 BND
30 jan 2025	1 BND = 3.542 RON	1 RON = 0.2823 BND
31 jan 2025	1 BND = 3.5332 RON	1 RON = 0.283 BND

Feb 2025

Datum	BND-RON	RON-BND
01 feb 2025	1 BND = 3.5394 RON	1 RON = 0.2825 BND
02 feb 2025	1 BND = 3.5335 RON	1 RON = 0.283 BND
03 feb 2025	1 BND = 3.5467 RON	1 RON = 0.282 BND
04 feb 2025	1 BND = 3.5524 RON	1 RON = 0.2815 BND
05 feb 2025	1 BND = 3.5406 RON	1 RON = 0.2824 BND
06 feb 2025	1 BND = 3.5489 RON	1 RON = 0.2818 BND
07 feb 2025	1 BND = 3.5496 RON	1 RON = 0.2817 BND
08 feb 2025	1 BND = 3.547 RON	1 RON = 0.2819 BND
09 feb 2025	1 BND = 3.547 RON	1 RON = 0.2819 BND
10 feb 2025	1 BND = 3.5605 RON	1 RON = 0.2809 BND
11 feb 2025	1 BND = 3.5552 RON	1 RON = 0.2813 BND
12 feb 2025	1 BND = 3.5442 RON	1 RON = 0.2822 BND
13 feb 2025	1 BND = 3.5489 RON	1 RON = 0.2818 BND
14 feb 2025	1 BND = 3.5402 RON	1 RON = 0.2825 BND
15 feb 2025	1 BND = 3.5456 RON	1 RON = 0.282 BND
16 feb 2025	1 BND = 3.5456 RON	1 RON = 0.282 BND
17 feb 2025	1 BND = 3.5425 RON	1 RON = 0.2823 BND
18 feb 2025	1 BND = 3.5447 RON	1 RON = 0.2821 BND
19 feb 2025	1 BND = 3.5543 RON	1 RON = 0.2814 BND
20 feb 2025	1 BND = 3.5752 RON	1 RON = 0.2797 BND
21 feb 2025	1 BND = 3.5556 RON	1 RON = 0.2812 BND
22 feb 2025	1 BND = 3.5584 RON	1 RON = 0.281 BND
23 feb 2025	1 BND = 3.5584 RON	1 RON = 0.281 BND
24 feb 2025	1 BND = 3.5566 RON	1 RON = 0.2812 BND
25 feb 2025	1 BND = 3.5466 RON	1 RON = 0.282 BND
26 feb 2025	1 BND = 3.541 RON	1 RON = 0.2824 BND
27 feb 2025	1 BND = 3.5404 RON	1 RON = 0.2825 BND
28 feb 2025	1 BND = 3.5458 RON	1 RON = 0.282 BND

Mar 2025

Datum	BND-RON	RON-BND
01 mrt 2025	1 BND = 3.5551 RON	1 RON = 0.2813 BND
02 mrt 2025	1 BND = 3.5463 RON	1 RON = 0.282 BND
03 mrt 2025	1 BND = 3.5621 RON	1 RON = 0.2807 BND
04 mrt 2025	1 BND = 3.5155 RON	1 RON = 0.2845 BND
05 mrt 2025	1 BND = 3.4853 RON	1 RON = 0.2869 BND
06 mrt 2025	1 BND = 3.4588 RON	1 RON = 0.2891 BND
07 mrt 2025	1 BND = 3.4451 RON	1 RON = 0.2903 BND
08 mrt 2025	1 BND = 3.4399 RON	1 RON = 0.2907 BND
09 mrt 2025	1 BND = 3.447 RON	1 RON = 0.2901 BND
10 mrt 2025	1 BND = 3.4464 RON	1 RON = 0.2902 BND
11 mrt 2025	1 BND = 3.4476 RON	1 RON = 0.2901 BND
12 mrt 2025	1 BND = 3.4212 RON	1 RON = 0.2923 BND
13 mrt 2025	1 BND = 3.4317 RON	1 RON = 0.2914 BND
14 mrt 2025	1 BND = 3.4366 RON	1 RON = 0.291 BND
15 mrt 2025	1 BND = 3.4353 RON	1 RON = 0.2911 BND
16 mrt 2025	1 BND = 3.4351 RON	1 RON = 0.2911 BND
17 mrt 2025	1 BND = 3.4306 RON	1 RON = 0.2915 BND
18 mrt 2025	1 BND = 3.4214 RON	1 RON = 0.2923 BND
19 mrt 2025	1 BND = 3.4182 RON	1 RON = 0.2926 BND
20 mrt 2025	1 BND = 3.4278 RON	1 RON = 0.2917 BND
21 mrt 2025	1 BND = 3.4407 RON	1 RON = 0.2906 BND
22 mrt 2025	1 BND = 3.4557 RON	1 RON = 0.2894 BND
23 mrt 2025	1 BND = 3.45 RON	1 RON = 0.2899 BND
24 mrt 2025	1 BND = 3.4374 RON	1 RON = 0.2909 BND
25 mrt 2025	1 BND = 3.4505 RON	1 RON = 0.2898 BND
26 mrt 2025	1 BND = 3.4452 RON	1 RON = 0.2903 BND
27 mrt 2025	1 BND = 3.4467 RON	1 RON = 0.2901 BND
28 mrt 2025	1 BND = 3.4385 RON	1 RON = 0.2908 BND
29 mrt 2025	1 BND = 3.4615 RON	1 RON = 0.2889 BND
30 mrt 2025	1 BND = 3.4586 RON	1 RON = 0.2891 BND
31 mrt 2025	1 BND = 3.4265 RON	1 RON = 0.2918 BND

Apr 2025

Datum	BND-RON	RON-BND
01 apr 2025	1 BND = 3.4229 RON	1 RON = 0.2921 BND
02 apr 2025	1 BND = 3.4298 RON	1 RON = 0.2916 BND
03 apr 2025	1 BND = 3.4282 RON	1 RON = 0.2917 BND
04 apr 2025	1 BND = 3.3722 RON	1 RON = 0.2965 BND
05 apr 2025	1 BND = 3.3764 RON	1 RON = 0.2962 BND
06 apr 2025	1 BND = 3.3764 RON	1 RON = 0.2962 BND
07 apr 2025	1 BND = 3.3668 RON	1 RON = 0.297 BND
08 apr 2025	1 BND = 3.3797 RON	1 RON = 0.2959 BND
09 apr 2025	1 BND = 3.3489 RON	1 RON = 0.2986 BND
10 apr 2025	1 BND = 3.3727 RON	1 RON = 0.2965 BND
11 apr 2025	1 BND = 3.3674 RON	1 RON = 0.297 BND
12 apr 2025	1 BND = 3.3267 RON	1 RON = 0.3006 BND
13 apr 2025	1 BND = 3.3309 RON	1 RON = 0.3002 BND
14 apr 2025	1 BND = 3.3343 RON	1 RON = 0.2999 BND
15 apr 2025	1 BND = 3.3397 RON	1 RON = 0.2994 BND
16 apr 2025	1 BND = 3.358 RON	1 RON = 0.2978 BND
17 apr 2025	1 BND = 3.3389 RON	1 RON = 0.2995 BND
18 apr 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
19 apr 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
20 apr 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
21 apr 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
22 apr 2025	1 BND = 3.3139 RON	1 RON = 0.3018 BND
23 apr 2025	1 BND = 3.326 RON	1 RON = 0.3007 BND
24 apr 2025	1 BND = 3.3394 RON	1 RON = 0.2995 BND
25 apr 2025	1 BND = 3.3332 RON	1 RON = 0.3 BND
26 apr 2025	1 BND = 3.3345 RON	1 RON = 0.2999 BND
27 apr 2025	1 BND = 3.3345 RON	1 RON = 0.2999 BND
28 apr 2025	1 BND = 3.3341 RON	1 RON = 0.2999 BND
29 apr 2025	1 BND = 3.3408 RON	1 RON = 0.2993 BND
30 apr 2025	1 BND = 3.3501 RON	1 RON = 0.2985 BND

May 2025

Datum	BND-RON	RON-BND
01 mei 2025	1 BND = 3.3525 RON	1 RON = 0.2983 BND
02 mei 2025	1 BND = 3.3827 RON	1 RON = 0.2956 BND
03 mei 2025	1 BND = 3.3873 RON	1 RON = 0.2952 BND
04 mei 2025	1 BND = 3.3873 RON	1 RON = 0.2952 BND
05 mei 2025	1 BND = 3.4088 RON	1 RON = 0.2934 BND
06 mei 2025	1 BND = 3.4702 RON	1 RON = 0.2882 BND
07 mei 2025	1 BND = 3.4772 RON	1 RON = 0.2876 BND
08 mei 2025	1 BND = 3.4953 RON	1 RON = 0.2861 BND
09 mei 2025	1 BND = 3.505 RON	1 RON = 0.2853 BND
10 mei 2025	1 BND = 3.506 RON	1 RON = 0.2852 BND
11 mei 2025	1 BND = 3.5072 RON	1 RON = 0.2851 BND
12 mei 2025	1 BND = 3.5253 RON	1 RON = 0.2837 BND
13 mei 2025	1 BND = 3.5215 RON	1 RON = 0.284 BND
14 mei 2025	1 BND = 3.5033 RON	1 RON = 0.2854 BND
15 mei 2025	1 BND = 3.5089 RON	1 RON = 0.285 BND
16 mei 2025	1 BND = 3.5098 RON	1 RON = 0.2849 BND
17 mei 2025	1 BND = 3.5113 RON	1 RON = 0.2848 BND
18 mei 2025	1 BND = 3.5113 RON	1 RON = 0.2848 BND
19 mei 2025	1 BND = 3.4538 RON	1 RON = 0.2895 BND
20 mei 2025	1 BND = 3.4692 RON	1 RON = 0.2883 BND

BND-RON en RON-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws