> BND-PLN en PLN-BND wisselkoersen - 2025

BND-PLN en PLN-BND wisselkoersen - 2025

BND-PLN en PLN-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-PLN en PLN-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 2,8894 PLN

1 PLN = 0,3461 BND

1J 2J 3J

BND tegen PLNPLN tegen BND

Jan 2025

Datum	BND-PLN	PLN-BND
01 jan 2025	1 BND = 3.0337 PLN	1 PLN = 0.3296 BND
02 jan 2025	1 BND = 3.0334 PLN	1 PLN = 0.3297 BND
03 jan 2025	1 BND = 3.0279 PLN	1 PLN = 0.3303 BND
04 jan 2025	1 BND = 3.029 PLN	1 PLN = 0.3301 BND
05 jan 2025	1 BND = 3.029 PLN	1 PLN = 0.3301 BND
06 jan 2025	1 BND = 2.9988 PLN	1 PLN = 0.3335 BND
07 jan 2025	1 BND = 3.0083 PLN	1 PLN = 0.3324 BND
08 jan 2025	1 BND = 3.0303 PLN	1 PLN = 0.33 BND
09 jan 2025	1 BND = 3.031 PLN	1 PLN = 0.3299 BND
10 jan 2025	1 BND = 3.0277 PLN	1 PLN = 0.3303 BND
11 jan 2025	1 BND = 3.031 PLN	1 PLN = 0.3299 BND
12 jan 2025	1 BND = 3.031 PLN	1 PLN = 0.3299 BND
13 jan 2025	1 BND = 3.0459 PLN	1 PLN = 0.3283 BND
14 jan 2025	1 BND = 3.039 PLN	1 PLN = 0.3291 BND
15 jan 2025	1 BND = 3.0255 PLN	1 PLN = 0.3305 BND
16 jan 2025	1 BND = 3.0308 PLN	1 PLN = 0.3299 BND
17 jan 2025	1 BND = 3.0256 PLN	1 PLN = 0.3305 BND
18 jan 2025	1 BND = 3.0364 PLN	1 PLN = 0.3293 BND
19 jan 2025	1 BND = 3.0274 PLN	1 PLN = 0.3303 BND
20 jan 2025	1 BND = 3.0196 PLN	1 PLN = 0.3312 BND
21 jan 2025	1 BND = 3.0185 PLN	1 PLN = 0.3313 BND
22 jan 2025	1 BND = 2.9954 PLN	1 PLN = 0.3338 BND
23 jan 2025	1 BND = 2.9797 PLN	1 PLN = 0.3356 BND
24 jan 2025	1 BND = 2.9822 PLN	1 PLN = 0.3353 BND
25 jan 2025	1 BND = 2.9839 PLN	1 PLN = 0.3351 BND
26 jan 2025	1 BND = 2.9791 PLN	1 PLN = 0.3357 BND
27 jan 2025	1 BND = 2.9881 PLN	1 PLN = 0.3347 BND
28 jan 2025	1 BND = 2.9835 PLN	1 PLN = 0.3352 BND
29 jan 2025	1 BND = 2.9961 PLN	1 PLN = 0.3338 BND
30 jan 2025	1 BND = 2.9933 PLN	1 PLN = 0.3341 BND
31 jan 2025	1 BND = 2.9932 PLN	1 PLN = 0.3341 BND

Feb 2025

Datum	BND-PLN	PLN-BND
01 feb 2025	1 BND = 2.9978 PLN	1 PLN = 0.3336 BND
02 feb 2025	1 BND = 2.9925 PLN	1 PLN = 0.3342 BND
03 feb 2025	1 BND = 3.0114 PLN	1 PLN = 0.3321 BND
04 feb 2025	1 BND = 3.0124 PLN	1 PLN = 0.332 BND
05 feb 2025	1 BND = 2.9842 PLN	1 PLN = 0.3351 BND
06 feb 2025	1 BND = 2.9992 PLN	1 PLN = 0.3334 BND
07 feb 2025	1 BND = 2.9911 PLN	1 PLN = 0.3343 BND
08 feb 2025	1 BND = 2.9813 PLN	1 PLN = 0.3354 BND
09 feb 2025	1 BND = 2.9891 PLN	1 PLN = 0.3346 BND
10 feb 2025	1 BND = 2.9888 PLN	1 PLN = 0.3346 BND
11 feb 2025	1 BND = 2.983 PLN	1 PLN = 0.3352 BND
12 feb 2025	1 BND = 2.9705 PLN	1 PLN = 0.3366 BND
13 feb 2025	1 BND = 2.9741 PLN	1 PLN = 0.3362 BND
14 feb 2025	1 BND = 2.9624 PLN	1 PLN = 0.3376 BND
15 feb 2025	1 BND = 2.9694 PLN	1 PLN = 0.3368 BND
16 feb 2025	1 BND = 2.969 PLN	1 PLN = 0.3368 BND
17 feb 2025	1 BND = 2.9614 PLN	1 PLN = 0.3377 BND
18 feb 2025	1 BND = 2.9664 PLN	1 PLN = 0.3371 BND
19 feb 2025	1 BND = 2.9841 PLN	1 PLN = 0.3351 BND
20 feb 2025	1 BND = 3.0009 PLN	1 PLN = 0.3332 BND
21 feb 2025	1 BND = 2.9771 PLN	1 PLN = 0.3359 BND
22 feb 2025	1 BND = 2.9747 PLN	1 PLN = 0.3362 BND
23 feb 2025	1 BND = 2.9747 PLN	1 PLN = 0.3362 BND
24 feb 2025	1 BND = 2.9643 PLN	1 PLN = 0.3373 BND
25 feb 2025	1 BND = 2.9506 PLN	1 PLN = 0.3389 BND
26 feb 2025	1 BND = 2.9466 PLN	1 PLN = 0.3394 BND
27 feb 2025	1 BND = 2.9393 PLN	1 PLN = 0.3402 BND
28 feb 2025	1 BND = 2.963 PLN	1 PLN = 0.3375 BND

Mar 2025

Datum	BND-PLN	PLN-BND
01 mrt 2025	1 BND = 2.9998 PLN	1 PLN = 0.3334 BND
02 mrt 2025	1 BND = 2.9917 PLN	1 PLN = 0.3343 BND
03 mrt 2025	1 BND = 2.9918 PLN	1 PLN = 0.3342 BND
04 mrt 2025	1 BND = 2.9385 PLN	1 PLN = 0.3403 BND
05 mrt 2025	1 BND = 2.9043 PLN	1 PLN = 0.3443 BND
06 mrt 2025	1 BND = 2.904 PLN	1 PLN = 0.3444 BND
07 mrt 2025	1 BND = 2.8907 PLN	1 PLN = 0.3459 BND
08 mrt 2025	1 BND = 2.8847 PLN	1 PLN = 0.3467 BND
09 mrt 2025	1 BND = 2.8893 PLN	1 PLN = 0.3461 BND
10 mrt 2025	1 BND = 2.889 PLN	1 PLN = 0.3461 BND
11 mrt 2025	1 BND = 2.9105 PLN	1 PLN = 0.3436 BND
12 mrt 2025	1 BND = 2.8833 PLN	1 PLN = 0.3468 BND
13 mrt 2025	1 BND = 2.8938 PLN	1 PLN = 0.3456 BND
14 mrt 2025	1 BND = 2.8907 PLN	1 PLN = 0.3459 BND
15 mrt 2025	1 BND = 2.8845 PLN	1 PLN = 0.3467 BND
16 mrt 2025	1 BND = 2.8827 PLN	1 PLN = 0.3469 BND
17 mrt 2025	1 BND = 2.8869 PLN	1 PLN = 0.3464 BND
18 mrt 2025	1 BND = 2.8758 PLN	1 PLN = 0.3477 BND
19 mrt 2025	1 BND = 2.8714 PLN	1 PLN = 0.3483 BND
20 mrt 2025	1 BND = 2.8844 PLN	1 PLN = 0.3467 BND
21 mrt 2025	1 BND = 2.9007 PLN	1 PLN = 0.3447 BND
22 mrt 2025	1 BND = 2.9152 PLN	1 PLN = 0.343 BND
23 mrt 2025	1 BND = 2.9129 PLN	1 PLN = 0.3433 BND
24 mrt 2025	1 BND = 2.8947 PLN	1 PLN = 0.3455 BND
25 mrt 2025	1 BND = 2.891 PLN	1 PLN = 0.3459 BND
26 mrt 2025	1 BND = 2.8905 PLN	1 PLN = 0.346 BND
27 mrt 2025	1 BND = 2.9077 PLN	1 PLN = 0.3439 BND
28 mrt 2025	1 BND = 2.8881 PLN	1 PLN = 0.3462 BND
29 mrt 2025	1 BND = 2.908 PLN	1 PLN = 0.3439 BND
30 mrt 2025	1 BND = 2.9039 PLN	1 PLN = 0.3444 BND
31 mrt 2025	1 BND = 2.8785 PLN	1 PLN = 0.3474 BND

Apr 2025

Datum	BND-PLN	PLN-BND
01 apr 2025	1 BND = 2.877 PLN	1 PLN = 0.3476 BND
02 apr 2025	1 BND = 2.8784 PLN	1 PLN = 0.3474 BND
03 apr 2025	1 BND = 2.8713 PLN	1 PLN = 0.3483 BND
04 apr 2025	1 BND = 2.8825 PLN	1 PLN = 0.3469 BND
05 apr 2025	1 BND = 2.8921 PLN	1 PLN = 0.3458 BND
06 apr 2025	1 BND = 2.8988 PLN	1 PLN = 0.345 BND
07 apr 2025	1 BND = 2.9047 PLN	1 PLN = 0.3443 BND
08 apr 2025	1 BND = 2.9132 PLN	1 PLN = 0.3433 BND
09 apr 2025	1 BND = 2.8892 PLN	1 PLN = 0.3461 BND
10 apr 2025	1 BND = 2.9057 PLN	1 PLN = 0.3441 BND
11 apr 2025	1 BND = 2.888 PLN	1 PLN = 0.3463 BND
12 apr 2025	1 BND = 2.8656 PLN	1 PLN = 0.349 BND
13 apr 2025	1 BND = 2.8643 PLN	1 PLN = 0.3491 BND
14 apr 2025	1 BND = 2.869 PLN	1 PLN = 0.3486 BND
15 apr 2025	1 BND = 2.8754 PLN	1 PLN = 0.3478 BND
16 apr 2025	1 BND = 2.8947 PLN	1 PLN = 0.3455 BND
17 apr 2025	1 BND = 2.8671 PLN	1 PLN = 0.3488 BND
18 apr 2025	1 BND = 2.8675 PLN	1 PLN = 0.3487 BND
19 apr 2025	1 BND = 2.8675 PLN	1 PLN = 0.3487 BND
20 apr 2025	1 BND = 2.8675 PLN	1 PLN = 0.3487 BND
21 apr 2025	1 BND = 2.8675 PLN	1 PLN = 0.3487 BND
22 apr 2025	1 BND = 2.8506 PLN	1 PLN = 0.3508 BND
23 apr 2025	1 BND = 2.8676 PLN	1 PLN = 0.3487 BND
24 apr 2025	1 BND = 2.8682 PLN	1 PLN = 0.3486 BND
25 apr 2025	1 BND = 2.8588 PLN	1 PLN = 0.3498 BND
26 apr 2025	1 BND = 2.8602 PLN	1 PLN = 0.3496 BND
27 apr 2025	1 BND = 2.8602 PLN	1 PLN = 0.3496 BND
28 apr 2025	1 BND = 2.864 PLN	1 PLN = 0.3492 BND
29 apr 2025	1 BND = 2.865 PLN	1 PLN = 0.349 BND
30 apr 2025	1 BND = 2.8754 PLN	1 PLN = 0.3478 BND

May 2025

Datum	BND-PLN	PLN-BND
01 mei 2025	1 BND = 2.8812 PLN	1 PLN = 0.3471 BND
02 mei 2025	1 BND = 2.9035 PLN	1 PLN = 0.3444 BND
03 mei 2025	1 BND = 2.9101 PLN	1 PLN = 0.3436 BND
04 mei 2025	1 BND = 2.9071 PLN	1 PLN = 0.344 BND
05 mei 2025	1 BND = 2.929 PLN	1 PLN = 0.3414 BND
06 mei 2025	1 BND = 2.9269 PLN	1 PLN = 0.3417 BND
07 mei 2025	1 BND = 2.9152 PLN	1 PLN = 0.343 BND
08 mei 2025	1 BND = 2.9178 PLN	1 PLN = 0.3427 BND
09 mei 2025	1 BND = 2.9024 PLN	1 PLN = 0.3445 BND
10 mei 2025	1 BND = 2.899 PLN	1 PLN = 0.345 BND
11 mei 2025	1 BND = 2.8999 PLN	1 PLN = 0.3448 BND
12 mei 2025	1 BND = 2.9297 PLN	1 PLN = 0.3413 BND
13 mei 2025	1 BND = 2.9315 PLN	1 PLN = 0.3411 BND
14 mei 2025	1 BND = 2.9122 PLN	1 PLN = 0.3434 BND
15 mei 2025	1 BND = 2.9158 PLN	1 PLN = 0.343 BND
16 mei 2025	1 BND = 2.9234 PLN	1 PLN = 0.3421 BND
17 mei 2025	1 BND = 2.9352 PLN	1 PLN = 0.3407 BND
18 mei 2025	1 BND = 2.9352 PLN	1 PLN = 0.3407 BND
19 mei 2025	1 BND = 2.9263 PLN	1 PLN = 0.3417 BND
20 mei 2025	1 BND = 2.9146 PLN	1 PLN = 0.3431 BND
21 mei 2025	1 BND = 2.9092 PLN	1 PLN = 0.3437 BND
22 mei 2025	1 BND = 2.9096 PLN	1 PLN = 0.3437 BND
23 mei 2025	1 BND = 2.9104 PLN	1 PLN = 0.3436 BND
24 mei 2025	1 BND = 2.9174 PLN	1 PLN = 0.3428 BND
25 mei 2025	1 BND = 2.9174 PLN	1 PLN = 0.3428 BND
26 mei 2025	1 BND = 2.908 PLN	1 PLN = 0.3439 BND
27 mei 2025	1 BND = 2.9067 PLN	1 PLN = 0.344 BND
28 mei 2025	1 BND = 2.9085 PLN	1 PLN = 0.3438 BND
29 mei 2025	1 BND = 2.9107 PLN	1 PLN = 0.3436 BND
30 mei 2025	1 BND = 2.9035 PLN	1 PLN = 0.3444 BND
31 mei 2025	1 BND = 2.9038 PLN	1 PLN = 0.3444 BND

Jun 2025

Datum	BND-PLN	PLN-BND
01 jun 2025	1 BND = 2.9078 PLN	1 PLN = 0.3439 BND
02 jun 2025	1 BND = 2.8997 PLN	1 PLN = 0.3449 BND
03 jun 2025	1 BND = 2.9122 PLN	1 PLN = 0.3434 BND
04 jun 2025	1 BND = 2.9177 PLN	1 PLN = 0.3427 BND
05 jun 2025	1 BND = 2.9189 PLN	1 PLN = 0.3426 BND
06 jun 2025	1 BND = 2.9171 PLN	1 PLN = 0.3428 BND
07 jun 2025	1 BND = 2.9183 PLN	1 PLN = 0.3427 BND
08 jun 2025	1 BND = 2.9183 PLN	1 PLN = 0.3427 BND
09 jun 2025	1 BND = 2.912 PLN	1 PLN = 0.3434 BND
10 jun 2025	1 BND = 2.8943 PLN	1 PLN = 0.3455 BND
11 jun 2025	1 BND = 2.8985 PLN	1 PLN = 0.345 BND
12 jun 2025	1 BND = 2.882 PLN	1 PLN = 0.347 BND
13 jun 2025	1 BND = 2.8915 PLN	1 PLN = 0.3458 BND
14 jun 2025	1 BND = 2.8922 PLN	1 PLN = 0.3458 BND
15 jun 2025	1 BND = 2.8922 PLN	1 PLN = 0.3458 BND
16 jun 2025	1 BND = 2.8787 PLN	1 PLN = 0.3474 BND
17 jun 2025	1 BND = 2.8886 PLN	1 PLN = 0.3462 BND
18 jun 2025	1 BND = 2.893 PLN	1 PLN = 0.3457 BND
19 jun 2025	1 BND = 2.8941 PLN	1 PLN = 0.3455 BND
20 jun 2025	1 BND = 2.8817 PLN	1 PLN = 0.347 BND
21 jun 2025	1 BND = 2.884 PLN	1 PLN = 0.3467 BND
22 jun 2025	1 BND = 2.884 PLN	1 PLN = 0.3467 BND
23 jun 2025	1 BND = 2.8866 PLN	1 PLN = 0.3464 BND
24 jun 2025	1 BND = 2.8645 PLN	1 PLN = 0.3491 BND
25 jun 2025	1 BND = 2.8597 PLN	1 PLN = 0.3497 BND
26 jun 2025	1 BND = 2.8451 PLN	1 PLN = 0.3515 BND
27 jun 2025	1 BND = 2.8378 PLN	1 PLN = 0.3524 BND
28 jun 2025	1 BND = 2.84 PLN	1 PLN = 0.3521 BND
29 jun 2025	1 BND = 2.8401 PLN	1 PLN = 0.3521 BND
30 jun 2025	1 BND = 2.8375 PLN	1 PLN = 0.3524 BND

Jul 2025

Datum	BND-PLN	PLN-BND
01 jul 2025	1 BND = 2.8268 PLN	1 PLN = 0.3538 BND
02 jul 2025	1 BND = 2.8351 PLN	1 PLN = 0.3527 BND
03 jul 2025	1 BND = 2.8309 PLN	1 PLN = 0.3532 BND
04 jul 2025	1 BND = 2.8327 PLN	1 PLN = 0.353 BND
05 jul 2025	1 BND = 2.8291 PLN	1 PLN = 0.3535 BND
06 jul 2025	1 BND = 2.8298 PLN	1 PLN = 0.3534 BND
07 jul 2025	1 BND = 2.8322 PLN	1 PLN = 0.3531 BND
08 jul 2025	1 BND = 2.8343 PLN	1 PLN = 0.3528 BND
09 jul 2025	1 BND = 2.832 PLN	1 PLN = 0.3531 BND
10 jul 2025	1 BND = 2.8342 PLN	1 PLN = 0.3528 BND
11 jul 2025	1 BND = 2.845 PLN	1 PLN = 0.3515 BND
12 jul 2025	1 BND = 2.8439 PLN	1 PLN = 0.3516 BND
13 jul 2025	1 BND = 2.8592 PLN	1 PLN = 0.3497 BND
14 jul 2025	1 BND = 2.8448 PLN	1 PLN = 0.3515 BND
15 jul 2025	1 BND = 2.8438 PLN	1 PLN = 0.3516 BND
16 jul 2025	1 BND = 2.8553 PLN	1 PLN = 0.3502 BND
17 jul 2025	1 BND = 2.8563 PLN	1 PLN = 0.3501 BND
18 jul 2025	1 BND = 2.8429 PLN	1 PLN = 0.3517 BND
19 jul 2025	1 BND = 2.8427 PLN	1 PLN = 0.3518 BND
20 jul 2025	1 BND = 2.8427 PLN	1 PLN = 0.3518 BND
21 jul 2025	1 BND = 2.839 PLN	1 PLN = 0.3522 BND
22 jul 2025	1 BND = 2.8388 PLN	1 PLN = 0.3523 BND
23 jul 2025	1 BND = 2.8407 PLN	1 PLN = 0.352 BND
24 jul 2025	1 BND = 2.8344 PLN	1 PLN = 0.3528 BND
25 jul 2025	1 BND = 2.8301 PLN	1 PLN = 0.3533 BND
26 jul 2025	1 BND = 2.8279 PLN	1 PLN = 0.3536 BND
27 jul 2025	1 BND = 2.8279 PLN	1 PLN = 0.3536 BND
28 jul 2025	1 BND = 2.844 PLN	1 PLN = 0.3516 BND
29 jul 2025	1 BND = 2.8747 PLN	1 PLN = 0.3479 BND
30 jul 2025	1 BND = 2.8714 PLN	1 PLN = 0.3483 BND
31 jul 2025	1 BND = 2.8776 PLN	1 PLN = 0.3475 BND

Aug 2025

Datum	BND-PLN	PLN-BND
01 aug 2025	1 BND = 2.8872 PLN	1 PLN = 0.3464 BND
02 aug 2025	1 BND = 2.8834 PLN	1 PLN = 0.3468 BND
03 aug 2025	1 BND = 2.8834 PLN	1 PLN = 0.3468 BND
04 aug 2025	1 BND = 2.8738 PLN	1 PLN = 0.348 BND
05 aug 2025	1 BND = 2.8727 PLN	1 PLN = 0.3481 BND
06 aug 2025	1 BND = 2.8658 PLN	1 PLN = 0.3489 BND
07 aug 2025	1 BND = 2.8486 PLN	1 PLN = 0.351 BND
08 aug 2025	1 BND = 2.8439 PLN	1 PLN = 0.3516 BND
09 aug 2025	1 BND = 2.8407 PLN	1 PLN = 0.352 BND
10 aug 2025	1 BND = 2.8421 PLN	1 PLN = 0.3519 BND
11 aug 2025	1 BND = 2.8457 PLN	1 PLN = 0.3514 BND
12 aug 2025	1 BND = 2.855 PLN	1 PLN = 0.3503 BND
13 aug 2025	1 BND = 2.8385 PLN	1 PLN = 0.3523 BND
14 aug 2025	1 BND = 2.8438 PLN	1 PLN = 0.3516 BND
15 aug 2025	1 BND = 2.8424 PLN	1 PLN = 0.3518 BND
16 aug 2025	1 BND = 2.8393 PLN	1 PLN = 0.3522 BND
17 aug 2025	1 BND = 2.8466 PLN	1 PLN = 0.3513 BND
18 aug 2025	1 BND = 2.8388 PLN	1 PLN = 0.3523 BND
19 aug 2025	1 BND = 2.8329 PLN	1 PLN = 0.353 BND
20 aug 2025	1 BND = 2.837 PLN	1 PLN = 0.3525 BND
21 aug 2025	1 BND = 2.8398 PLN	1 PLN = 0.3521 BND
22 aug 2025	1 BND = 2.8504 PLN	1 PLN = 0.3508 BND
23 aug 2025	1 BND = 2.8238 PLN	1 PLN = 0.3541 BND
24 aug 2025	1 BND = 2.8512 PLN	1 PLN = 0.3507 BND
25 aug 2025	1 BND = 2.8403 PLN	1 PLN = 0.3521 BND
26 aug 2025	1 BND = 2.8397 PLN	1 PLN = 0.3521 BND
27 aug 2025	1 BND = 2.8578 PLN	1 PLN = 0.3499 BND
28 aug 2025	1 BND = 2.8469 PLN	1 PLN = 0.3513 BND
29 aug 2025	1 BND = 2.8447 PLN	1 PLN = 0.3515 BND
30 aug 2025	1 BND = 2.8435 PLN	1 PLN = 0.3517 BND
31 aug 2025	1 BND = 2.8435 PLN	1 PLN = 0.3517 BND

Sep 2025

Datum	BND-PLN	PLN-BND
01 sep 2025	1 BND = 2.8312 PLN	1 PLN = 0.3532 BND
02 sep 2025	1 BND = 2.8414 PLN	1 PLN = 0.3519 BND
03 sep 2025	1 BND = 2.8323 PLN	1 PLN = 0.3531 BND
04 sep 2025	1 BND = 2.8297 PLN	1 PLN = 0.3534 BND
05 sep 2025	1 BND = 2.8271 PLN	1 PLN = 0.3537 BND
06 sep 2025	1 BND = 2.8262 PLN	1 PLN = 0.3538 BND
07 sep 2025	1 BND = 2.8262 PLN	1 PLN = 0.3538 BND
08 sep 2025	1 BND = 2.8233 PLN	1 PLN = 0.3542 BND
09 sep 2025	1 BND = 2.8282 PLN	1 PLN = 0.3536 BND
10 sep 2025	1 BND = 2.8383 PLN	1 PLN = 0.3523 BND
11 sep 2025	1 BND = 2.8422 PLN	1 PLN = 0.3518 BND
12 sep 2025	1 BND = 2.8308 PLN	1 PLN = 0.3533 BND
13 sep 2025	1 BND = 2.8279 PLN	1 PLN = 0.3536 BND
14 sep 2025	1 BND = 2.8284 PLN	1 PLN = 0.3536 BND
15 sep 2025	1 BND = 2.8217 PLN	1 PLN = 0.3544 BND
16 sep 2025	1 BND = 2.8157 PLN	1 PLN = 0.3552 BND
17 sep 2025	1 BND = 2.8247 PLN	1 PLN = 0.354 BND
18 sep 2025	1 BND = 2.814 PLN	1 PLN = 0.3554 BND
19 sep 2025	1 BND = 2.8254 PLN	1 PLN = 0.3539 BND
20 sep 2025	1 BND = 2.8254 PLN	1 PLN = 0.3539 BND
21 sep 2025	1 BND = 2.8231 PLN	1 PLN = 0.3542 BND
22 sep 2025	1 BND = 2.8198 PLN	1 PLN = 0.3546 BND
23 sep 2025	1 BND = 2.8104 PLN	1 PLN = 0.3558 BND
24 sep 2025	1 BND = 2.8209 PLN	1 PLN = 0.3545 BND
25 sep 2025	1 BND = 2.8171 PLN	1 PLN = 0.355 BND
26 sep 2025	1 BND = 2.8296 PLN	1 PLN = 0.3534 BND
27 sep 2025	1 BND = 2.8263 PLN	1 PLN = 0.3538 BND
28 sep 2025	1 BND = 2.8276 PLN	1 PLN = 0.3537 BND
29 sep 2025	1 BND = 2.8181 PLN	1 PLN = 0.3548 BND
30 sep 2025	1 BND = 2.8177 PLN	1 PLN = 0.3549 BND

Oct 2025

Datum	BND-PLN	PLN-BND
01 okt 2025	1 BND = 2.8146 PLN	1 PLN = 0.3553 BND
02 okt 2025	1 BND = 2.8146 PLN	1 PLN = 0.3553 BND
03 okt 2025	1 BND = 2.8122 PLN	1 PLN = 0.3556 BND
04 okt 2025	1 BND = 2.811 PLN	1 PLN = 0.3557 BND
05 okt 2025	1 BND = 2.8113 PLN	1 PLN = 0.3557 BND
06 okt 2025	1 BND = 2.8163 PLN	1 PLN = 0.3551 BND
07 okt 2025	1 BND = 2.8204 PLN	1 PLN = 0.3546 BND
08 okt 2025	1 BND = 2.82 PLN	1 PLN = 0.3546 BND
09 okt 2025	1 BND = 2.8289 PLN	1 PLN = 0.3535 BND
10 okt 2025	1 BND = 2.8349 PLN	1 PLN = 0.3527 BND
11 okt 2025	1 BND = 2.8389 PLN	1 PLN = 0.3523 BND
12 okt 2025	1 BND = 2.8389 PLN	1 PLN = 0.3523 BND
13 okt 2025	1 BND = 2.8358 PLN	1 PLN = 0.3526 BND
14 okt 2025	1 BND = 2.8337 PLN	1 PLN = 0.3529 BND
15 okt 2025	1 BND = 2.8255 PLN	1 PLN = 0.3539 BND
16 okt 2025	1 BND = 2.8142 PLN	1 PLN = 0.3553 BND
17 okt 2025	1 BND = 2.8074 PLN	1 PLN = 0.3562 BND
18 okt 2025	1 BND = 2.8037 PLN	1 PLN = 0.3567 BND
19 okt 2025	1 BND = 2.8037 PLN	1 PLN = 0.3567 BND
20 okt 2025	1 BND = 2.8161 PLN	1 PLN = 0.3551 BND
21 okt 2025	1 BND = 2.8132 PLN	1 PLN = 0.3555 BND
22 okt 2025	1 BND = 2.8108 PLN	1 PLN = 0.3558 BND
23 okt 2025	1 BND = 2.8092 PLN	1 PLN = 0.356 BND
24 okt 2025	1 BND = 2.8131 PLN	1 PLN = 0.3555 BND
25 okt 2025	1 BND = 2.8086 PLN	1 PLN = 0.3561 BND
26 okt 2025	1 BND = 2.8105 PLN	1 PLN = 0.3558 BND
27 okt 2025	1 BND = 2.8039 PLN	1 PLN = 0.3566 BND
28 okt 2025	1 BND = 2.8106 PLN	1 PLN = 0.3558 BND
29 okt 2025	1 BND = 2.8177 PLN	1 PLN = 0.3549 BND
30 okt 2025	1 BND = 2.8213 PLN	1 PLN = 0.3544 BND
31 okt 2025	1 BND = 2.8291 PLN	1 PLN = 0.3535 BND

Nov 2025

Datum	BND-PLN	PLN-BND
01 nov 2025	1 BND = 2.8426 PLN	1 PLN = 0.3518 BND
02 nov 2025	1 BND = 2.8426 PLN	1 PLN = 0.3518 BND
03 nov 2025	1 BND = 2.8338 PLN	1 PLN = 0.3529 BND
04 nov 2025	1 BND = 2.8373 PLN	1 PLN = 0.3524 BND
05 nov 2025	1 BND = 2.8366 PLN	1 PLN = 0.3525 BND
06 nov 2025	1 BND = 2.8296 PLN	1 PLN = 0.3534 BND
07 nov 2025	1 BND = 2.8216 PLN	1 PLN = 0.3544 BND
08 nov 2025	1 BND = 2.8158 PLN	1 PLN = 0.3551 BND
09 nov 2025	1 BND = 2.8158 PLN	1 PLN = 0.3551 BND
10 nov 2025	1 BND = 2.8115 PLN	1 PLN = 0.3557 BND

BND-PLN en PLN-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws