> BND-PKR en PKR-BND wisselkoersen - 2025

BND-PKR en PKR-BND wisselkoersen - 2025

BND-PKR en PKR-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-PKR en PKR-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 212,1511 PKR

1 PKR = 0,0047 BND

1J 2J 3J

BND tegen PKRPKR tegen BND

Jan 2025

Datum	BND-PKR	PKR-BND
01 jan 2025	1 BND = 205.4156 PKR	1 PKR = 0.0049 BND
02 jan 2025	1 BND = 204.1302 PKR	1 PKR = 0.0049 BND
03 jan 2025	1 BND = 203.2929 PKR	1 PKR = 0.0049 BND
04 jan 2025	1 BND = 203.2929 PKR	1 PKR = 0.0049 BND
05 jan 2025	1 BND = 203.2929 PKR	1 PKR = 0.0049 BND
06 jan 2025	1 BND = 204.9091 PKR	1 PKR = 0.0049 BND
07 jan 2025	1 BND = 204.6579 PKR	1 PKR = 0.0049 BND
08 jan 2025	1 BND = 203.5227 PKR	1 PKR = 0.0049 BND
09 jan 2025	1 BND = 203.6924 PKR	1 PKR = 0.0049 BND
10 jan 2025	1 BND = 203.6215 PKR	1 PKR = 0.0049 BND
11 jan 2025	1 BND = 203.6343 PKR	1 PKR = 0.0049 BND
12 jan 2025	1 BND = 203.6343 PKR	1 PKR = 0.0049 BND
13 jan 2025	1 BND = 202.6757 PKR	1 PKR = 0.0049 BND
14 jan 2025	1 BND = 203.4278 PKR	1 PKR = 0.0049 BND
15 jan 2025	1 BND = 203.635 PKR	1 PKR = 0.0049 BND
16 jan 2025	1 BND = 203.947 PKR	1 PKR = 0.0049 BND
17 jan 2025	1 BND = 203.9351 PKR	1 PKR = 0.0049 BND
18 jan 2025	1 BND = 203.9291 PKR	1 PKR = 0.0049 BND
19 jan 2025	1 BND = 203.9291 PKR	1 PKR = 0.0049 BND
20 jan 2025	1 BND = 203.9312 PKR	1 PKR = 0.0049 BND
21 jan 2025	1 BND = 204.9678 PKR	1 PKR = 0.0049 BND
22 jan 2025	1 BND = 204.9906 PKR	1 PKR = 0.0049 BND
23 jan 2025	1 BND = 205.4296 PKR	1 PKR = 0.0049 BND
24 jan 2025	1 BND = 206.7233 PKR	1 PKR = 0.0048 BND
25 jan 2025	1 BND = 206.7234 PKR	1 PKR = 0.0048 BND
26 jan 2025	1 BND = 206.7234 PKR	1 PKR = 0.0048 BND
27 jan 2025	1 BND = 207.5322 PKR	1 PKR = 0.0048 BND
28 jan 2025	1 BND = 206.1949 PKR	1 PKR = 0.0048 BND
29 jan 2025	1 BND = 206.3582 PKR	1 PKR = 0.0048 BND
30 jan 2025	1 BND = 206.4096 PKR	1 PKR = 0.0048 BND
31 jan 2025	1 BND = 205.5385 PKR	1 PKR = 0.0049 BND

Feb 2025

Datum	BND-PKR	PKR-BND
01 feb 2025	1 BND = 205.5385 PKR	1 PKR = 0.0049 BND
02 feb 2025	1 BND = 205.5316 PKR	1 PKR = 0.0049 BND
03 feb 2025	1 BND = 204.1057 PKR	1 PKR = 0.0049 BND
04 feb 2025	1 BND = 205.5979 PKR	1 PKR = 0.0049 BND
05 feb 2025	1 BND = 206.716 PKR	1 PKR = 0.0048 BND
06 feb 2025	1 BND = 206.2385 PKR	1 PKR = 0.0048 BND
07 feb 2025	1 BND = 206.6278 PKR	1 PKR = 0.0048 BND
08 feb 2025	1 BND = 206.6208 PKR	1 PKR = 0.0048 BND
09 feb 2025	1 BND = 206.6208 PKR	1 PKR = 0.0048 BND
10 feb 2025	1 BND = 206.1881 PKR	1 PKR = 0.0048 BND
11 feb 2025	1 BND = 205.85 PKR	1 PKR = 0.0049 BND
12 feb 2025	1 BND = 206.3104 PKR	1 PKR = 0.0048 BND
13 feb 2025	1 BND = 206.2886 PKR	1 PKR = 0.0048 BND
14 feb 2025	1 BND = 208.0389 PKR	1 PKR = 0.0048 BND
15 feb 2025	1 BND = 208.0457 PKR	1 PKR = 0.0048 BND
16 feb 2025	1 BND = 208.0457 PKR	1 PKR = 0.0048 BND
17 feb 2025	1 BND = 208.193 PKR	1 PKR = 0.0048 BND
18 feb 2025	1 BND = 208.1838 PKR	1 PKR = 0.0048 BND
19 feb 2025	1 BND = 208.0149 PKR	1 PKR = 0.0048 BND
20 feb 2025	1 BND = 208.7249 PKR	1 PKR = 0.0048 BND
21 feb 2025	1 BND = 209.1006 PKR	1 PKR = 0.0048 BND
22 feb 2025	1 BND = 209.1006 PKR	1 PKR = 0.0048 BND
23 feb 2025	1 BND = 209.1006 PKR	1 PKR = 0.0048 BND
24 feb 2025	1 BND = 209.224 PKR	1 PKR = 0.0048 BND
25 feb 2025	1 BND = 208.8775 PKR	1 PKR = 0.0048 BND
26 feb 2025	1 BND = 208.809 PKR	1 PKR = 0.0048 BND
27 feb 2025	1 BND = 208.4664 PKR	1 PKR = 0.0048 BND
28 feb 2025	1 BND = 207.5511 PKR	1 PKR = 0.0048 BND

Mar 2025

Datum	BND-PKR	PKR-BND
01 mrt 2025	1 BND = 207.5763 PKR	1 PKR = 0.0048 BND
02 mrt 2025	1 BND = 206.944 PKR	1 PKR = 0.0048 BND
03 mrt 2025	1 BND = 207.6091 PKR	1 PKR = 0.0048 BND
04 mrt 2025	1 BND = 208.4206 PKR	1 PKR = 0.0048 BND
05 mrt 2025	1 BND = 209.339 PKR	1 PKR = 0.0048 BND
06 mrt 2025	1 BND = 209.9983 PKR	1 PKR = 0.0048 BND
07 mrt 2025	1 BND = 210.4072 PKR	1 PKR = 0.0048 BND
08 mrt 2025	1 BND = 210.1098 PKR	1 PKR = 0.0048 BND
09 mrt 2025	1 BND = 210.4072 PKR	1 PKR = 0.0048 BND
10 mrt 2025	1 BND = 210.154 PKR	1 PKR = 0.0048 BND
11 mrt 2025	1 BND = 210.202 PKR	1 PKR = 0.0048 BND
12 mrt 2025	1 BND = 209.9124 PKR	1 PKR = 0.0048 BND
13 mrt 2025	1 BND = 209.582 PKR	1 PKR = 0.0048 BND
14 mrt 2025	1 BND = 209.9505 PKR	1 PKR = 0.0048 BND
15 mrt 2025	1 BND = 209.877 PKR	1 PKR = 0.0048 BND
16 mrt 2025	1 BND = 210.3513 PKR	1 PKR = 0.0048 BND
17 mrt 2025	1 BND = 210.3542 PKR	1 PKR = 0.0048 BND
18 mrt 2025	1 BND = 210.0663 PKR	1 PKR = 0.0048 BND
19 mrt 2025	1 BND = 210.2153 PKR	1 PKR = 0.0048 BND
20 mrt 2025	1 BND = 209.874 PKR	1 PKR = 0.0048 BND
21 mrt 2025	1 BND = 210.1173 PKR	1 PKR = 0.0048 BND
22 mrt 2025	1 BND = 210.0895 PKR	1 PKR = 0.0048 BND
23 mrt 2025	1 BND = 210.585 PKR	1 PKR = 0.0047 BND
24 mrt 2025	1 BND = 209.3356 PKR	1 PKR = 0.0048 BND
25 mrt 2025	1 BND = 209.8115 PKR	1 PKR = 0.0048 BND
26 mrt 2025	1 BND = 209.5628 PKR	1 PKR = 0.0048 BND
27 mrt 2025	1 BND = 209.1026 PKR	1 PKR = 0.0048 BND
28 mrt 2025	1 BND = 208.7068 PKR	1 PKR = 0.0048 BND
29 mrt 2025	1 BND = 210.9206 PKR	1 PKR = 0.0047 BND
30 mrt 2025	1 BND = 210.8001 PKR	1 PKR = 0.0047 BND
31 mrt 2025	1 BND = 208.7686 PKR	1 PKR = 0.0048 BND

Apr 2025

Datum	BND-PKR	PKR-BND
01 apr 2025	1 BND = 208.4186 PKR	1 PKR = 0.0048 BND
02 apr 2025	1 BND = 208.4386 PKR	1 PKR = 0.0048 BND
03 apr 2025	1 BND = 209.6629 PKR	1 PKR = 0.0048 BND
04 apr 2025	1 BND = 209.9793 PKR	1 PKR = 0.0048 BND
05 apr 2025	1 BND = 209.9775 PKR	1 PKR = 0.0048 BND
06 apr 2025	1 BND = 209.9775 PKR	1 PKR = 0.0048 BND
07 apr 2025	1 BND = 208.1145 PKR	1 PKR = 0.0048 BND
08 apr 2025	1 BND = 208.0484 PKR	1 PKR = 0.0048 BND
09 apr 2025	1 BND = 208.3574 PKR	1 PKR = 0.0048 BND
10 apr 2025	1 BND = 209.7171 PKR	1 PKR = 0.0048 BND
11 apr 2025	1 BND = 212.542 PKR	1 PKR = 0.0047 BND
12 apr 2025	1 BND = 212.3297 PKR	1 PKR = 0.0047 BND
13 apr 2025	1 BND = 212.9255 PKR	1 PKR = 0.0047 BND
14 apr 2025	1 BND = 213.2104 PKR	1 PKR = 0.0047 BND
15 apr 2025	1 BND = 213.2409 PKR	1 PKR = 0.0047 BND
16 apr 2025	1 BND = 213.6313 PKR	1 PKR = 0.0047 BND
17 apr 2025	1 BND = 213.7024 PKR	1 PKR = 0.0047 BND
18 apr 2025	1 BND = 213.8627 PKR	1 PKR = 0.0047 BND
19 apr 2025	1 BND = 213.8632 PKR	1 PKR = 0.0047 BND
20 apr 2025	1 BND = 213.8632 PKR	1 PKR = 0.0047 BND
21 apr 2025	1 BND = 213.8606 PKR	1 PKR = 0.0047 BND
22 apr 2025	1 BND = 214.6559 PKR	1 PKR = 0.0047 BND
23 apr 2025	1 BND = 214.2116 PKR	1 PKR = 0.0047 BND
24 apr 2025	1 BND = 214.3188 PKR	1 PKR = 0.0047 BND
25 apr 2025	1 BND = 214.0781 PKR	1 PKR = 0.0047 BND
26 apr 2025	1 BND = 213.7581 PKR	1 PKR = 0.0047 BND
27 apr 2025	1 BND = 213.7581 PKR	1 PKR = 0.0047 BND
28 apr 2025	1 BND = 213.865 PKR	1 PKR = 0.0047 BND
29 apr 2025	1 BND = 214.381 PKR	1 PKR = 0.0047 BND
30 apr 2025	1 BND = 215.0514 PKR	1 PKR = 0.0047 BND

May 2025

Datum	BND-PKR	PKR-BND
01 mei 2025	1 BND = 215.0533 PKR	1 PKR = 0.0047 BND
02 mei 2025	1 BND = 216.5619 PKR	1 PKR = 0.0046 BND
03 mei 2025	1 BND = 216.5599 PKR	1 PKR = 0.0046 BND
04 mei 2025	1 BND = 216.5599 PKR	1 PKR = 0.0046 BND
05 mei 2025	1 BND = 218.4869 PKR	1 PKR = 0.0046 BND
06 mei 2025	1 BND = 218.0851 PKR	1 PKR = 0.0046 BND
07 mei 2025	1 BND = 217.9323 PKR	1 PKR = 0.0046 BND
08 mei 2025	1 BND = 217.0512 PKR	1 PKR = 0.0046 BND
09 mei 2025	1 BND = 216.9279 PKR	1 PKR = 0.0046 BND
10 mei 2025	1 BND = 216.6897 PKR	1 PKR = 0.0046 BND
11 mei 2025	1 BND = 216.926 PKR	1 PKR = 0.0046 BND
12 mei 2025	1 BND = 215.308 PKR	1 PKR = 0.0046 BND
13 mei 2025	1 BND = 215.7458 PKR	1 PKR = 0.0046 BND
14 mei 2025	1 BND = 217.112 PKR	1 PKR = 0.0046 BND
15 mei 2025	1 BND = 216.6841 PKR	1 PKR = 0.0046 BND
16 mei 2025	1 BND = 216.8638 PKR	1 PKR = 0.0046 BND
17 mei 2025	1 BND = 216.8638 PKR	1 PKR = 0.0046 BND
18 mei 2025	1 BND = 216.8638 PKR	1 PKR = 0.0046 BND
19 mei 2025	1 BND = 218.3827 PKR	1 PKR = 0.0046 BND
20 mei 2025	1 BND = 218.1437 PKR	1 PKR = 0.0046 BND
21 mei 2025	1 BND = 218.7019 PKR	1 PKR = 0.0046 BND
22 mei 2025	1 BND = 218.2881 PKR	1 PKR = 0.0046 BND
23 mei 2025	1 BND = 219.1013 PKR	1 PKR = 0.0046 BND
24 mei 2025	1 BND = 219.1072 PKR	1 PKR = 0.0046 BND
25 mei 2025	1 BND = 219.1072 PKR	1 PKR = 0.0046 BND
26 mei 2025	1 BND = 219.6469 PKR	1 PKR = 0.0046 BND
27 mei 2025	1 BND = 219.6891 PKR	1 PKR = 0.0046 BND
28 mei 2025	1 BND = 219.6082 PKR	1 PKR = 0.0046 BND
29 mei 2025	1 BND = 218.6886 PKR	1 PKR = 0.0046 BND
30 mei 2025	1 BND = 218.4065 PKR	1 PKR = 0.0046 BND
31 mei 2025	1 BND = 218.4066 PKR	1 PKR = 0.0046 BND

Jun 2025

Datum	BND-PKR	PKR-BND
01 jun 2025	1 BND = 218.4066 PKR	1 PKR = 0.0046 BND
02 jun 2025	1 BND = 219.1266 PKR	1 PKR = 0.0046 BND
03 jun 2025	1 BND = 219.6649 PKR	1 PKR = 0.0046 BND
04 jun 2025	1 BND = 218.7198 PKR	1 PKR = 0.0046 BND
05 jun 2025	1 BND = 219.5929 PKR	1 PKR = 0.0046 BND
06 jun 2025	1 BND = 219.3299 PKR	1 PKR = 0.0046 BND
07 jun 2025	1 BND = 219.2885 PKR	1 PKR = 0.0046 BND
08 jun 2025	1 BND = 219.2885 PKR	1 PKR = 0.0046 BND
09 jun 2025	1 BND = 219.5057 PKR	1 PKR = 0.0046 BND
10 jun 2025	1 BND = 219.3463 PKR	1 PKR = 0.0046 BND
11 jun 2025	1 BND = 219.5303 PKR	1 PKR = 0.0046 BND
12 jun 2025	1 BND = 220.471 PKR	1 PKR = 0.0045 BND
13 jun 2025	1 BND = 220.7323 PKR	1 PKR = 0.0045 BND
14 jun 2025	1 BND = 220.7361 PKR	1 PKR = 0.0045 BND
15 jun 2025	1 BND = 220.7361 PKR	1 PKR = 0.0045 BND
16 jun 2025	1 BND = 221.1155 PKR	1 PKR = 0.0045 BND
17 jun 2025	1 BND = 221.1956 PKR	1 PKR = 0.0045 BND
18 jun 2025	1 BND = 220.5867 PKR	1 PKR = 0.0045 BND
19 jun 2025	1 BND = 220.1124 PKR	1 PKR = 0.0045 BND
20 jun 2025	1 BND = 220.8645 PKR	1 PKR = 0.0045 BND
21 jun 2025	1 BND = 220.8693 PKR	1 PKR = 0.0045 BND
22 jun 2025	1 BND = 220.8693 PKR	1 PKR = 0.0045 BND
23 jun 2025	1 BND = 219.3909 PKR	1 PKR = 0.0046 BND
24 jun 2025	1 BND = 222.4471 PKR	1 PKR = 0.0045 BND
25 jun 2025	1 BND = 222.435 PKR	1 PKR = 0.0045 BND
26 jun 2025	1 BND = 222.5157 PKR	1 PKR = 0.0045 BND
27 jun 2025	1 BND = 222.2704 PKR	1 PKR = 0.0045 BND
28 jun 2025	1 BND = 222.2752 PKR	1 PKR = 0.0045 BND
29 jun 2025	1 BND = 222.2752 PKR	1 PKR = 0.0045 BND
30 jun 2025	1 BND = 223.609 PKR	1 PKR = 0.0045 BND

Jul 2025

Datum	BND-PKR	PKR-BND
01 jul 2025	1 BND = 223.3026 PKR	1 PKR = 0.0045 BND
02 jul 2025	1 BND = 223.9355 PKR	1 PKR = 0.0045 BND
03 jul 2025	1 BND = 222.8756 PKR	1 PKR = 0.0045 BND
04 jul 2025	1 BND = 222.901 PKR	1 PKR = 0.0045 BND

BND-PKR en PKR-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws