> BND-PHP en PHP-BND wisselkoersen - 2026

BND-PHP en PHP-BND wisselkoersen - 2026

BND-PHP en PHP-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-PHP en PHP-BND voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BND = 46,5232 PHP

1 PHP = 0,0215 BND

1J 2J 3J

BND tegen PHPPHP tegen BND

Jan 2026

Datum	BND-PHP	PHP-BND
01 jan 2026	1 BND = 45.7659 PHP	1 PHP = 0.0219 BND
02 jan 2026	1 BND = 45.7454 PHP	1 PHP = 0.0219 BND
03 jan 2026	1 BND = 45.7402 PHP	1 PHP = 0.0219 BND
04 jan 2026	1 BND = 45.7402 PHP	1 PHP = 0.0219 BND
05 jan 2026	1 BND = 45.9267 PHP	1 PHP = 0.0218 BND
06 jan 2026	1 BND = 46.2977 PHP	1 PHP = 0.0216 BND
07 jan 2026	1 BND = 46.3151 PHP	1 PHP = 0.0216 BND
08 jan 2026	1 BND = 46.0665 PHP	1 PHP = 0.0217 BND
09 jan 2026	1 BND = 46.0879 PHP	1 PHP = 0.0217 BND
10 jan 2026	1 BND = 46.0867 PHP	1 PHP = 0.0217 BND
11 jan 2026	1 BND = 46.0582 PHP	1 PHP = 0.0217 BND
12 jan 2026	1 BND = 46.0875 PHP	1 PHP = 0.0217 BND
13 jan 2026	1 BND = 48.8395 PHP	1 PHP = 0.0205 BND
14 jan 2026	1 BND = 46.2072 PHP	1 PHP = 0.0216 BND
15 jan 2026	1 BND = 46.2346 PHP	1 PHP = 0.0216 BND
16 jan 2026	1 BND = 46.1456 PHP	1 PHP = 0.0217 BND
17 jan 2026	1 BND = 46.1104 PHP	1 PHP = 0.0217 BND
18 jan 2026	1 BND = 46.1104 PHP	1 PHP = 0.0217 BND
19 jan 2026	1 BND = 46.2651 PHP	1 PHP = 0.0216 BND
20 jan 2026	1 BND = 46.2258 PHP	1 PHP = 0.0216 BND
21 jan 2026	1 BND = 46.1327 PHP	1 PHP = 0.0217 BND
22 jan 2026	1 BND = 46.0594 PHP	1 PHP = 0.0217 BND
23 jan 2026	1 BND = 46.1922 PHP	1 PHP = 0.0216 BND
24 jan 2026	1 BND = 46.4592 PHP	1 PHP = 0.0215 BND
25 jan 2026	1 BND = 46.4592 PHP	1 PHP = 0.0215 BND
26 jan 2026	1 BND = 46.5933 PHP	1 PHP = 0.0215 BND
27 jan 2026	1 BND = 46.6565 PHP	1 PHP = 0.0214 BND
28 jan 2026	1 BND = 46.5891 PHP	1 PHP = 0.0215 BND
29 jan 2026	1 BND = 46.7339 PHP	1 PHP = 0.0214 BND
30 jan 2026	1 BND = 46.5156 PHP	1 PHP = 0.0215 BND
31 jan 2026	1 BND = 46.1619 PHP	1 PHP = 0.0217 BND

Feb 2026

Datum	BND-PHP	PHP-BND
01 feb 2026	1 BND = 46.1513 PHP	1 PHP = 0.0217 BND
02 feb 2026	1 BND = 46.3226 PHP	1 PHP = 0.0216 BND
03 feb 2026	1 BND = 46.5002 PHP	1 PHP = 0.0215 BND
04 feb 2026	1 BND = 46.3948 PHP	1 PHP = 0.0216 BND
05 feb 2026	1 BND = 46.1051 PHP	1 PHP = 0.0217 BND
06 feb 2026	1 BND = 45.9589 PHP	1 PHP = 0.0218 BND
07 feb 2026	1 BND = 46.0812 PHP	1 PHP = 0.0217 BND
08 feb 2026	1 BND = 46.0812 PHP	1 PHP = 0.0217 BND
09 feb 2026	1 BND = 46.1117 PHP	1 PHP = 0.0217 BND
10 feb 2026	1 BND = 46.2377 PHP	1 PHP = 0.0216 BND
11 feb 2026	1 BND = 46.1433 PHP	1 PHP = 0.0217 BND
12 feb 2026	1 BND = 46.0002 PHP	1 PHP = 0.0217 BND
13 feb 2026	1 BND = 45.8203 PHP	1 PHP = 0.0218 BND
14 feb 2026	1 BND = 45.8138 PHP	1 PHP = 0.0218 BND
15 feb 2026	1 BND = 45.8138 PHP	1 PHP = 0.0218 BND
16 feb 2026	1 BND = 45.9153 PHP	1 PHP = 0.0218 BND
17 feb 2026	1 BND = 45.7566 PHP	1 PHP = 0.0219 BND
18 feb 2026	1 BND = 45.8048 PHP	1 PHP = 0.0218 BND
19 feb 2026	1 BND = 45.7813 PHP	1 PHP = 0.0218 BND
20 feb 2026	1 BND = 45.8199 PHP	1 PHP = 0.0218 BND
21 feb 2026	1 BND = 45.7733 PHP	1 PHP = 0.0218 BND
22 feb 2026	1 BND = 45.7733 PHP	1 PHP = 0.0218 BND
23 feb 2026	1 BND = 45.4638 PHP	1 PHP = 0.022 BND
24 feb 2026	1 BND = 45.572 PHP	1 PHP = 0.0219 BND
25 feb 2026	1 BND = 45.5129 PHP	1 PHP = 0.022 BND
26 feb 2026	1 BND = 45.6157 PHP	1 PHP = 0.0219 BND
27 feb 2026	1 BND = 45.6163 PHP	1 PHP = 0.0219 BND
28 feb 2026	1 BND = 45.6864 PHP	1 PHP = 0.0219 BND

Mar 2026

Datum	BND-PHP	PHP-BND
01 mrt 2026	1 BND = 45.6864 PHP	1 PHP = 0.0219 BND
02 mrt 2026	1 BND = 45.7506 PHP	1 PHP = 0.0219 BND
03 mrt 2026	1 BND = 45.7335 PHP	1 PHP = 0.0219 BND
04 mrt 2026	1 BND = 45.8955 PHP	1 PHP = 0.0218 BND
05 mrt 2026	1 BND = 45.9024 PHP	1 PHP = 0.0218 BND
06 mrt 2026	1 BND = 46.2669 PHP	1 PHP = 0.0216 BND
07 mrt 2026	1 BND = 46.3262 PHP	1 PHP = 0.0216 BND
08 mrt 2026	1 BND = 46.3262 PHP	1 PHP = 0.0216 BND
09 mrt 2026	1 BND = 46.4761 PHP	1 PHP = 0.0215 BND
10 mrt 2026	1 BND = 46.4258 PHP	1 PHP = 0.0215 BND
11 mrt 2026	1 BND = 46.5249 PHP	1 PHP = 0.0215 BND
12 mrt 2026	1 BND = 46.6471 PHP	1 PHP = 0.0214 BND
13 mrt 2026	1 BND = 46.5797 PHP	1 PHP = 0.0215 BND
14 mrt 2026	1 BND = 46.5707 PHP	1 PHP = 0.0215 BND
15 mrt 2026	1 BND = 46.5707 PHP	1 PHP = 0.0215 BND
16 mrt 2026	1 BND = 46.728 PHP	1 PHP = 0.0214 BND
17 mrt 2026	1 BND = 46.7103 PHP	1 PHP = 0.0214 BND
18 mrt 2026	1 BND = 46.8018 PHP	1 PHP = 0.0214 BND
19 mrt 2026	1 BND = 46.8994 PHP	1 PHP = 0.0213 BND
20 mrt 2026	1 BND = 46.8509 PHP	1 PHP = 0.0213 BND
21 mrt 2026	1 BND = 47.1135 PHP	1 PHP = 0.0212 BND
22 mrt 2026	1 BND = 47.1135 PHP	1 PHP = 0.0212 BND
23 mrt 2026	1 BND = 46.9363 PHP	1 PHP = 0.0213 BND
24 mrt 2026	1 BND = 46.8478 PHP	1 PHP = 0.0213 BND
25 mrt 2026	1 BND = 46.9376 PHP	1 PHP = 0.0213 BND
26 mrt 2026	1 BND = 46.8578 PHP	1 PHP = 0.0213 BND
27 mrt 2026	1 BND = 47.0309 PHP	1 PHP = 0.0213 BND
28 mrt 2026	1 BND = 47.0159 PHP	1 PHP = 0.0213 BND
29 mrt 2026	1 BND = 47.1749 PHP	1 PHP = 0.0212 BND
30 mrt 2026	1 BND = 47.0881 PHP	1 PHP = 0.0212 BND
31 mrt 2026	1 BND = 46.9978 PHP	1 PHP = 0.0213 BND

Apr 2026

Datum	BND-PHP	PHP-BND
01 apr 2026	1 BND = 46.9192 PHP	1 PHP = 0.0213 BND
02 apr 2026	1 BND = 47.1168 PHP	1 PHP = 0.0212 BND
03 apr 2026	1 BND = 46.8648 PHP	1 PHP = 0.0213 BND
04 apr 2026	1 BND = 47.0076 PHP	1 PHP = 0.0213 BND
05 apr 2026	1 BND = 47.0076 PHP	1 PHP = 0.0213 BND
06 apr 2026	1 BND = 46.7598 PHP	1 PHP = 0.0214 BND
07 apr 2026	1 BND = 46.8913 PHP	1 PHP = 0.0213 BND
08 apr 2026	1 BND = 46.6634 PHP	1 PHP = 0.0214 BND
09 apr 2026	1 BND = 46.9625 PHP	1 PHP = 0.0213 BND
10 apr 2026	1 BND = 46.996 PHP	1 PHP = 0.0213 BND
11 apr 2026	1 BND = 47.0607 PHP	1 PHP = 0.0212 BND
12 apr 2026	1 BND = 47.0607 PHP	1 PHP = 0.0212 BND
13 apr 2026	1 BND = 47.199 PHP	1 PHP = 0.0212 BND
14 apr 2026	1 BND = 47.0759 PHP	1 PHP = 0.0212 BND
15 apr 2026	1 BND = 47.2505 PHP	1 PHP = 0.0212 BND
16 apr 2026	1 BND = 47.1765 PHP	1 PHP = 0.0212 BND
17 apr 2026	1 BND = 47.2259 PHP	1 PHP = 0.0212 BND
18 apr 2026	1 BND = 46.7246 PHP	1 PHP = 0.0214 BND
19 apr 2026	1 BND = 46.7246 PHP	1 PHP = 0.0214 BND
20 apr 2026	1 BND = 47.1406 PHP	1 PHP = 0.0212 BND
21 apr 2026	1 BND = 47.0566 PHP	1 PHP = 0.0213 BND
22 apr 2026	1 BND = 47.2423 PHP	1 PHP = 0.0212 BND
23 apr 2026	1 BND = 47.3132 PHP	1 PHP = 0.0211 BND
24 apr 2026	1 BND = 47.5111 PHP	1 PHP = 0.021 BND
25 apr 2026	1 BND = 47.5918 PHP	1 PHP = 0.021 BND
26 apr 2026	1 BND = 47.5918 PHP	1 PHP = 0.021 BND
27 apr 2026	1 BND = 47.7076 PHP	1 PHP = 0.021 BND
28 apr 2026	1 BND = 48.0211 PHP	1 PHP = 0.0208 BND
29 apr 2026	1 BND = 48.2514 PHP	1 PHP = 0.0207 BND
30 apr 2026	1 BND = 48.0266 PHP	1 PHP = 0.0208 BND

May 2026

Datum	BND-PHP	PHP-BND
01 mei 2026	1 BND = 48.0251 PHP	1 PHP = 0.0208 BND

BND-PHP en PHP-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws