> BND-PGK en PGK-BND wisselkoersen - 2025

BND-PGK en PGK-BND wisselkoersen - 2025

BND-PGK en PGK-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-PGK en PGK-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 3,0073 PGK

1 PGK = 0,3325 BND

1J 2J 3J

BND tegen PGKPGK tegen BND

Jan 2025

Datum	BND-PGK	PGK-BND
01 jan 2025	1 BND = 2.9963 PGK	1 PGK = 0.3337 BND
02 jan 2025	1 BND = 2.9771 PGK	1 PGK = 0.3359 BND
03 jan 2025	1 BND = 2.9241 PGK	1 PGK = 0.342 BND
04 jan 2025	1 BND = 2.9241 PGK	1 PGK = 0.342 BND
05 jan 2025	1 BND = 2.9241 PGK	1 PGK = 0.342 BND
06 jan 2025	1 BND = 2.947 PGK	1 PGK = 0.3393 BND
07 jan 2025	1 BND = 2.9874 PGK	1 PGK = 0.3347 BND
08 jan 2025	1 BND = 2.9288 PGK	1 PGK = 0.3414 BND
09 jan 2025	1 BND = 2.9286 PGK	1 PGK = 0.3415 BND
10 jan 2025	1 BND = 2.9312 PGK	1 PGK = 0.3412 BND
11 jan 2025	1 BND = 2.9314 PGK	1 PGK = 0.3411 BND
12 jan 2025	1 BND = 2.9314 PGK	1 PGK = 0.3411 BND
13 jan 2025	1 BND = 2.919 PGK	1 PGK = 0.3426 BND
14 jan 2025	1 BND = 2.9724 PGK	1 PGK = 0.3364 BND
15 jan 2025	1 BND = 2.9772 PGK	1 PGK = 0.3359 BND
16 jan 2025	1 BND = 2.9786 PGK	1 PGK = 0.3357 BND
17 jan 2025	1 BND = 2.976 PGK	1 PGK = 0.336 BND
18 jan 2025	1 BND = 2.9759 PGK	1 PGK = 0.336 BND
19 jan 2025	1 BND = 2.9759 PGK	1 PGK = 0.336 BND
20 jan 2025	1 BND = 2.976 PGK	1 PGK = 0.336 BND
21 jan 2025	1 BND = 2.9937 PGK	1 PGK = 0.334 BND
22 jan 2025	1 BND = 2.9941 PGK	1 PGK = 0.334 BND
23 jan 2025	1 BND = 2.9586 PGK	1 PGK = 0.338 BND
24 jan 2025	1 BND = 2.9773 PGK	1 PGK = 0.3359 BND
25 jan 2025	1 BND = 2.9773 PGK	1 PGK = 0.3359 BND
26 jan 2025	1 BND = 2.9773 PGK	1 PGK = 0.3359 BND
27 jan 2025	1 BND = 2.9866 PGK	1 PGK = 0.3348 BND
28 jan 2025	1 BND = 3.0108 PGK	1 PGK = 0.3321 BND
29 jan 2025	1 BND = 3.0136 PGK	1 PGK = 0.3318 BND
30 jan 2025	1 BND = 3.0127 PGK	1 PGK = 0.3319 BND
31 jan 2025	1 BND = 3.0005 PGK	1 PGK = 0.3333 BND

Feb 2025

Datum	BND-PGK	PGK-BND
01 feb 2025	1 BND = 3.0005 PGK	1 PGK = 0.3333 BND
02 feb 2025	1 BND = 3.0005 PGK	1 PGK = 0.3333 BND
03 feb 2025	1 BND = 2.9355 PGK	1 PGK = 0.3407 BND
04 feb 2025	1 BND = 3.001 PGK	1 PGK = 0.3332 BND
05 feb 2025	1 BND = 2.9753 PGK	1 PGK = 0.3361 BND
06 feb 2025	1 BND = 3.0115 PGK	1 PGK = 0.3321 BND
07 feb 2025	1 BND = 2.9739 PGK	1 PGK = 0.3363 BND
08 feb 2025	1 BND = 2.9739 PGK	1 PGK = 0.3363 BND
09 feb 2025	1 BND = 2.9739 PGK	1 PGK = 0.3363 BND
10 feb 2025	1 BND = 3.0118 PGK	1 PGK = 0.332 BND
11 feb 2025	1 BND = 3.0082 PGK	1 PGK = 0.3324 BND
12 feb 2025	1 BND = 2.9706 PGK	1 PGK = 0.3366 BND
13 feb 2025	1 BND = 2.9705 PGK	1 PGK = 0.3366 BND
14 feb 2025	1 BND = 2.9974 PGK	1 PGK = 0.3336 BND
15 feb 2025	1 BND = 2.9975 PGK	1 PGK = 0.3336 BND
16 feb 2025	1 BND = 2.9975 PGK	1 PGK = 0.3336 BND
17 feb 2025	1 BND = 2.9992 PGK	1 PGK = 0.3334 BND
18 feb 2025	1 BND = 3.0426 PGK	1 PGK = 0.3287 BND
19 feb 2025	1 BND = 2.996 PGK	1 PGK = 0.3338 BND
20 feb 2025	1 BND = 2.9991 PGK	1 PGK = 0.3334 BND
21 feb 2025	1 BND = 3.0549 PGK	1 PGK = 0.3273 BND
22 feb 2025	1 BND = 3.0549 PGK	1 PGK = 0.3273 BND
23 feb 2025	1 BND = 3.0549 PGK	1 PGK = 0.3273 BND
24 feb 2025	1 BND = 3.052 PGK	1 PGK = 0.3277 BND
25 feb 2025	1 BND = 3.0074 PGK	1 PGK = 0.3325 BND
26 feb 2025	1 BND = 3.0339 PGK	1 PGK = 0.3296 BND
27 feb 2025	1 BND = 3.0008 PGK	1 PGK = 0.3332 BND
28 feb 2025	1 BND = 2.9868 PGK	1 PGK = 0.3348 BND

Mar 2025

Datum	BND-PGK	PGK-BND
01 mrt 2025	1 BND = 2.9477 PGK	1 PGK = 0.3392 BND
02 mrt 2025	1 BND = 2.9709 PGK	1 PGK = 0.3366 BND
03 mrt 2025	1 BND = 2.9804 PGK	1 PGK = 0.3355 BND
04 mrt 2025	1 BND = 2.9991 PGK	1 PGK = 0.3334 BND
05 mrt 2025	1 BND = 3.054 PGK	1 PGK = 0.3274 BND
06 mrt 2025	1 BND = 3.0648 PGK	1 PGK = 0.3263 BND
07 mrt 2025	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
08 mrt 2025	1 BND = 3.0359 PGK	1 PGK = 0.3294 BND
09 mrt 2025	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
10 mrt 2025	1 BND = 3.0145 PGK	1 PGK = 0.3317 BND
11 mrt 2025	1 BND = 3.0363 PGK	1 PGK = 0.3293 BND
12 mrt 2025	1 BND = 3.0172 PGK	1 PGK = 0.3314 BND
13 mrt 2025	1 BND = 3.0226 PGK	1 PGK = 0.3308 BND
14 mrt 2025	1 BND = 3.0258 PGK	1 PGK = 0.3305 BND
15 mrt 2025	1 BND = 3.0796 PGK	1 PGK = 0.3247 BND
16 mrt 2025	1 BND = 3.045 PGK	1 PGK = 0.3284 BND
17 mrt 2025	1 BND = 3.0881 PGK	1 PGK = 0.3238 BND
18 mrt 2025	1 BND = 3.087 PGK	1 PGK = 0.3239 BND
19 mrt 2025	1 BND = 3.0849 PGK	1 PGK = 0.3242 BND
20 mrt 2025	1 BND = 3.0165 PGK	1 PGK = 0.3315 BND
21 mrt 2025	1 BND = 3.0401 PGK	1 PGK = 0.3289 BND
22 mrt 2025	1 BND = 3.0867 PGK	1 PGK = 0.324 BND
23 mrt 2025	1 BND = 3.0697 PGK	1 PGK = 0.3258 BND
24 mrt 2025	1 BND = 3.0514 PGK	1 PGK = 0.3277 BND
25 mrt 2025	1 BND = 3.06 PGK	1 PGK = 0.3268 BND
26 mrt 2025	1 BND = 3.0799 PGK	1 PGK = 0.3247 BND
27 mrt 2025	1 BND = 3.0759 PGK	1 PGK = 0.3251 BND
28 mrt 2025	1 BND = 3.0696 PGK	1 PGK = 0.3258 BND
29 mrt 2025	1 BND = 3.075 PGK	1 PGK = 0.3252 BND
30 mrt 2025	1 BND = 3.0724 PGK	1 PGK = 0.3255 BND
31 mrt 2025	1 BND = 3.0253 PGK	1 PGK = 0.3305 BND

Apr 2025

Datum	BND-PGK	PGK-BND
01 apr 2025	1 BND = 3.0292 PGK	1 PGK = 0.3301 BND
02 apr 2025	1 BND = 3.0698 PGK	1 PGK = 0.3258 BND
03 apr 2025	1 BND = 3.0583 PGK	1 PGK = 0.327 BND
04 apr 2025	1 BND = 3.0877 PGK	1 PGK = 0.3239 BND

BND-PGK en PGK-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws