> BND-PEN en PEN-BND wisselkoersen - 2025

BND-PEN en PEN-BND wisselkoersen - 2025

BND-PEN en PEN-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-PEN en PEN-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 2,7459 PEN

1 PEN = 0,3642 BND

1J 2J 3J

BND tegen PENPEN tegen BND

Jan 2025

Datum	BND-PEN	PEN-BND
01 jan 2025	1 BND = 2.7647 PEN	1 PEN = 0.3617 BND
02 jan 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
03 jan 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
04 jan 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
05 jan 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
06 jan 2025	1 BND = 2.7672 PEN	1 PEN = 0.3614 BND
07 jan 2025	1 BND = 2.7646 PEN	1 PEN = 0.3617 BND
08 jan 2025	1 BND = 2.7584 PEN	1 PEN = 0.3625 BND
09 jan 2025	1 BND = 2.7576 PEN	1 PEN = 0.3626 BND
10 jan 2025	1 BND = 2.7512 PEN	1 PEN = 0.3635 BND
11 jan 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
12 jan 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
13 jan 2025	1 BND = 2.7438 PEN	1 PEN = 0.3645 BND
14 jan 2025	1 BND = 2.7604 PEN	1 PEN = 0.3623 BND
15 jan 2025	1 BND = 2.7586 PEN	1 PEN = 0.3625 BND
16 jan 2025	1 BND = 2.753 PEN	1 PEN = 0.3632 BND
17 jan 2025	1 BND = 2.7498 PEN	1 PEN = 0.3637 BND
18 jan 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
19 jan 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
20 jan 2025	1 BND = 2.7504 PEN	1 PEN = 0.3636 BND
21 jan 2025	1 BND = 2.7463 PEN	1 PEN = 0.3641 BND
22 jan 2025	1 BND = 2.7466 PEN	1 PEN = 0.3641 BND
23 jan 2025	1 BND = 2.741 PEN	1 PEN = 0.3648 BND
24 jan 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
25 jan 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
26 jan 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
27 jan 2025	1 BND = 2.769 PEN	1 PEN = 0.3611 BND
28 jan 2025	1 BND = 2.7663 PEN	1 PEN = 0.3615 BND
29 jan 2025	1 BND = 2.7645 PEN	1 PEN = 0.3617 BND
30 jan 2025	1 BND = 2.7496 PEN	1 PEN = 0.3637 BND
31 jan 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND

Feb 2025

Datum	BND-PEN	PEN-BND
01 feb 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
02 feb 2025	1 BND = 2.7412 PEN	1 PEN = 0.3648 BND
03 feb 2025	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
04 feb 2025	1 BND = 2.7314 PEN	1 PEN = 0.3661 BND
05 feb 2025	1 BND = 2.7518 PEN	1 PEN = 0.3634 BND
06 feb 2025	1 BND = 2.7462 PEN	1 PEN = 0.3641 BND
07 feb 2025	1 BND = 2.7516 PEN	1 PEN = 0.3634 BND
08 feb 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
09 feb 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
10 feb 2025	1 BND = 2.7453 PEN	1 PEN = 0.3643 BND
11 feb 2025	1 BND = 2.7367 PEN	1 PEN = 0.3654 BND
12 feb 2025	1 BND = 2.7422 PEN	1 PEN = 0.3647 BND
13 feb 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
14 feb 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
15 feb 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
16 feb 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
17 feb 2025	1 BND = 2.7585 PEN	1 PEN = 0.3625 BND
18 feb 2025	1 BND = 2.7523 PEN	1 PEN = 0.3633 BND
19 feb 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
20 feb 2025	1 BND = 2.7567 PEN	1 PEN = 0.3628 BND
21 feb 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
22 feb 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
23 feb 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
24 feb 2025	1 BND = 2.7515 PEN	1 PEN = 0.3634 BND
25 feb 2025	1 BND = 2.7519 PEN	1 PEN = 0.3634 BND
26 feb 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
27 feb 2025	1 BND = 2.7302 PEN	1 PEN = 0.3663 BND
28 feb 2025	1 BND = 2.723 PEN	1 PEN = 0.3672 BND

Mar 2025

Datum	BND-PEN	PEN-BND
01 mrt 2025	1 BND = 2.764 PEN	1 PEN = 0.3618 BND
02 mrt 2025	1 BND = 2.7573 PEN	1 PEN = 0.3627 BND
03 mrt 2025	1 BND = 2.7545 PEN	1 PEN = 0.363 BND
04 mrt 2025	1 BND = 2.747 PEN	1 PEN = 0.364 BND
05 mrt 2025	1 BND = 2.7446 PEN	1 PEN = 0.3643 BND
06 mrt 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
07 mrt 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
08 mrt 2025	1 BND = 2.7452 PEN	1 PEN = 0.3643 BND
09 mrt 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
10 mrt 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
11 mrt 2025	1 BND = 2.7475 PEN	1 PEN = 0.364 BND
12 mrt 2025	1 BND = 2.7459 PEN	1 PEN = 0.3642 BND
13 mrt 2025	1 BND = 2.7409 PEN	1 PEN = 0.3648 BND
14 mrt 2025	1 BND = 2.749 PEN	1 PEN = 0.3638 BND
15 mrt 2025	1 BND = 2.7484 PEN	1 PEN = 0.3638 BND
16 mrt 2025	1 BND = 2.7474 PEN	1 PEN = 0.364 BND
17 mrt 2025	1 BND = 2.746 PEN	1 PEN = 0.3642 BND
18 mrt 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
19 mrt 2025	1 BND = 2.7263 PEN	1 PEN = 0.3668 BND
20 mrt 2025	1 BND = 2.7149 PEN	1 PEN = 0.3683 BND
21 mrt 2025	1 BND = 2.715 PEN	1 PEN = 0.3683 BND
22 mrt 2025	1 BND = 2.7176 PEN	1 PEN = 0.368 BND
23 mrt 2025	1 BND = 2.7323 PEN	1 PEN = 0.366 BND
24 mrt 2025	1 BND = 2.7161 PEN	1 PEN = 0.3682 BND
25 mrt 2025	1 BND = 2.7271 PEN	1 PEN = 0.3667 BND
26 mrt 2025	1 BND = 2.7145 PEN	1 PEN = 0.3684 BND
27 mrt 2025	1 BND = 2.7168 PEN	1 PEN = 0.3681 BND
28 mrt 2025	1 BND = 2.7111 PEN	1 PEN = 0.3689 BND
29 mrt 2025	1 BND = 2.7443 PEN	1 PEN = 0.3644 BND
30 mrt 2025	1 BND = 2.7544 PEN	1 PEN = 0.3631 BND
31 mrt 2025	1 BND = 2.7255 PEN	1 PEN = 0.3669 BND

Apr 2025

Datum	BND-PEN	PEN-BND
01 apr 2025	1 BND = 2.7224 PEN	1 PEN = 0.3673 BND
02 apr 2025	1 BND = 2.7332 PEN	1 PEN = 0.3659 BND
03 apr 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
04 apr 2025	1 BND = 2.7486 PEN	1 PEN = 0.3638 BND
05 apr 2025	1 BND = 2.7383 PEN	1 PEN = 0.3652 BND

BND-PEN en PEN-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws