> BND-PAB en PAB-BND wisselkoersen - 2025

BND-PAB en PAB-BND wisselkoersen - 2025

BND-PAB en PAB-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-PAB en PAB-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 0,7488 PAB

1 PAB = 1,3355 BND

1J 2J 3J

BND tegen PABPAB tegen BND

Jan 2025

Datum	BND-PAB	PAB-BND
01 jan 2025	1 BND = 0.7376 PAB	1 PAB = 1.3557 BND
02 jan 2025	1 BND = 0.7326 PAB	1 PAB = 1.3651 BND
03 jan 2025	1 BND = 0.73 PAB	1 PAB = 1.3699 BND
04 jan 2025	1 BND = 0.73 PAB	1 PAB = 1.3699 BND
05 jan 2025	1 BND = 0.73 PAB	1 PAB = 1.3699 BND
06 jan 2025	1 BND = 0.7355 PAB	1 PAB = 1.3596 BND
07 jan 2025	1 BND = 0.7346 PAB	1 PAB = 1.3612 BND
08 jan 2025	1 BND = 0.7305 PAB	1 PAB = 1.369 BND
09 jan 2025	1 BND = 0.7305 PAB	1 PAB = 1.369 BND
10 jan 2025	1 BND = 0.7312 PAB	1 PAB = 1.3676 BND
11 jan 2025	1 BND = 0.7312 PAB	1 PAB = 1.3676 BND
12 jan 2025	1 BND = 0.7312 PAB	1 PAB = 1.3676 BND
13 jan 2025	1 BND = 0.7275 PAB	1 PAB = 1.3746 BND
14 jan 2025	1 BND = 0.7301 PAB	1 PAB = 1.3698 BND
15 jan 2025	1 BND = 0.7312 PAB	1 PAB = 1.3676 BND
16 jan 2025	1 BND = 0.7315 PAB	1 PAB = 1.3671 BND
17 jan 2025	1 BND = 0.7317 PAB	1 PAB = 1.3666 BND
18 jan 2025	1 BND = 0.7317 PAB	1 PAB = 1.3666 BND
19 jan 2025	1 BND = 0.7317 PAB	1 PAB = 1.3666 BND
20 jan 2025	1 BND = 0.7317 PAB	1 PAB = 1.3666 BND
21 jan 2025	1 BND = 0.7351 PAB	1 PAB = 1.3603 BND
22 jan 2025	1 BND = 0.7353 PAB	1 PAB = 1.3601 BND
23 jan 2025	1 BND = 0.737 PAB	1 PAB = 1.3568 BND
24 jan 2025	1 BND = 0.7417 PAB	1 PAB = 1.3482 BND
25 jan 2025	1 BND = 0.7417 PAB	1 PAB = 1.3482 BND
26 jan 2025	1 BND = 0.7417 PAB	1 PAB = 1.3482 BND
27 jan 2025	1 BND = 0.7442 PAB	1 PAB = 1.3437 BND
28 jan 2025	1 BND = 0.7394 PAB	1 PAB = 1.3524 BND
29 jan 2025	1 BND = 0.7402 PAB	1 PAB = 1.351 BND
30 jan 2025	1 BND = 0.74 PAB	1 PAB = 1.3514 BND
31 jan 2025	1 BND = 0.7369 PAB	1 PAB = 1.357 BND

Feb 2025

Datum	BND-PAB	PAB-BND
01 feb 2025	1 BND = 0.7369 PAB	1 PAB = 1.357 BND
02 feb 2025	1 BND = 0.7369 PAB	1 PAB = 1.3571 BND
03 feb 2025	1 BND = 0.7316 PAB	1 PAB = 1.367 BND
04 feb 2025	1 BND = 0.737 PAB	1 PAB = 1.3568 BND
05 feb 2025	1 BND = 0.7413 PAB	1 PAB = 1.3489 BND
06 feb 2025	1 BND = 0.7389 PAB	1 PAB = 1.3533 BND
07 feb 2025	1 BND = 0.7404 PAB	1 PAB = 1.3506 BND
08 feb 2025	1 BND = 0.7404 PAB	1 PAB = 1.3506 BND
09 feb 2025	1 BND = 0.7404 PAB	1 PAB = 1.3506 BND
10 feb 2025	1 BND = 0.7387 PAB	1 PAB = 1.3537 BND
11 feb 2025	1 BND = 0.7375 PAB	1 PAB = 1.3558 BND
12 feb 2025	1 BND = 0.7389 PAB	1 PAB = 1.3533 BND
13 feb 2025	1 BND = 0.7388 PAB	1 PAB = 1.3535 BND
14 feb 2025	1 BND = 0.7453 PAB	1 PAB = 1.3417 BND
15 feb 2025	1 BND = 0.7453 PAB	1 PAB = 1.3417 BND
16 feb 2025	1 BND = 0.7453 PAB	1 PAB = 1.3417 BND
17 feb 2025	1 BND = 0.7457 PAB	1 PAB = 1.3411 BND
18 feb 2025	1 BND = 0.7452 PAB	1 PAB = 1.342 BND
19 feb 2025	1 BND = 0.7443 PAB	1 PAB = 1.3435 BND
20 feb 2025	1 BND = 0.7474 PAB	1 PAB = 1.338 BND
21 feb 2025	1 BND = 0.7481 PAB	1 PAB = 1.3367 BND
22 feb 2025	1 BND = 0.7481 PAB	1 PAB = 1.3367 BND
23 feb 2025	1 BND = 0.7481 PAB	1 PAB = 1.3367 BND
24 feb 2025	1 BND = 0.7474 PAB	1 PAB = 1.338 BND
25 feb 2025	1 BND = 0.747 PAB	1 PAB = 1.3387 BND
26 feb 2025	1 BND = 0.7468 PAB	1 PAB = 1.339 BND
27 feb 2025	1 BND = 0.7455 PAB	1 PAB = 1.3413 BND
28 feb 2025	1 BND = 0.742 PAB	1 PAB = 1.3477 BND

Mar 2025

Datum	BND-PAB	PAB-BND
01 mrt 2025	1 BND = 0.7417 PAB	1 PAB = 1.3483 BND
02 mrt 2025	1 BND = 0.7402 PAB	1 PAB = 1.3509 BND
03 mrt 2025	1 BND = 0.7426 PAB	1 PAB = 1.3466 BND
04 mrt 2025	1 BND = 0.7452 PAB	1 PAB = 1.3419 BND
05 mrt 2025	1 BND = 0.7478 PAB	1 PAB = 1.3372 BND
06 mrt 2025	1 BND = 0.7505 PAB	1 PAB = 1.3324 BND
07 mrt 2025	1 BND = 0.7514 PAB	1 PAB = 1.3308 BND
08 mrt 2025	1 BND = 0.7506 PAB	1 PAB = 1.3323 BND
09 mrt 2025	1 BND = 0.7514 PAB	1 PAB = 1.3308 BND
10 mrt 2025	1 BND = 0.7509 PAB	1 PAB = 1.3317 BND
11 mrt 2025	1 BND = 0.7508 PAB	1 PAB = 1.332 BND
12 mrt 2025	1 BND = 0.7495 PAB	1 PAB = 1.3341 BND
13 mrt 2025	1 BND = 0.7485 PAB	1 PAB = 1.3359 BND
14 mrt 2025	1 BND = 0.7497 PAB	1 PAB = 1.3338 BND
15 mrt 2025	1 BND = 0.7492 PAB	1 PAB = 1.3347 BND
16 mrt 2025	1 BND = 0.751 PAB	1 PAB = 1.3316 BND
17 mrt 2025	1 BND = 0.751 PAB	1 PAB = 1.3316 BND
18 mrt 2025	1 BND = 0.7507 PAB	1 PAB = 1.3321 BND
19 mrt 2025	1 BND = 0.7504 PAB	1 PAB = 1.3326 BND
20 mrt 2025	1 BND = 0.7491 PAB	1 PAB = 1.3349 BND
21 mrt 2025	1 BND = 0.7499 PAB	1 PAB = 1.3336 BND
22 mrt 2025	1 BND = 0.7498 PAB	1 PAB = 1.3337 BND
23 mrt 2025	1 BND = 0.7516 PAB	1 PAB = 1.3305 BND
24 mrt 2025	1 BND = 0.7472 PAB	1 PAB = 1.3384 BND
25 mrt 2025	1 BND = 0.7486 PAB	1 PAB = 1.3358 BND
26 mrt 2025	1 BND = 0.7474 PAB	1 PAB = 1.3379 BND
27 mrt 2025	1 BND = 0.7465 PAB	1 PAB = 1.3397 BND
28 mrt 2025	1 BND = 0.7447 PAB	1 PAB = 1.3427 BND
29 mrt 2025	1 BND = 0.7527 PAB	1 PAB = 1.3285 BND
30 mrt 2025	1 BND = 0.7527 PAB	1 PAB = 1.3285 BND
31 mrt 2025	1 BND = 0.7448 PAB	1 PAB = 1.3426 BND

Apr 2025

Datum	BND-PAB	PAB-BND
01 apr 2025	1 BND = 0.7441 PAB	1 PAB = 1.3438 BND
02 apr 2025	1 BND = 0.7442 PAB	1 PAB = 1.3438 BND
03 apr 2025	1 BND = 0.7485 PAB	1 PAB = 1.336 BND
04 apr 2025	1 BND = 0.748 PAB	1 PAB = 1.3369 BND
05 apr 2025	1 BND = 0.748 PAB	1 PAB = 1.3369 BND
06 apr 2025	1 BND = 0.748 PAB	1 PAB = 1.3369 BND
07 apr 2025	1 BND = 0.7423 PAB	1 PAB = 1.3472 BND
08 apr 2025	1 BND = 0.7411 PAB	1 PAB = 1.3493 BND
09 apr 2025	1 BND = 0.7425 PAB	1 PAB = 1.3468 BND
10 apr 2025	1 BND = 0.748 PAB	1 PAB = 1.3369 BND
11 apr 2025	1 BND = 0.7571 PAB	1 PAB = 1.3208 BND
12 apr 2025	1 BND = 0.7573 PAB	1 PAB = 1.3205 BND
13 apr 2025	1 BND = 0.7589 PAB	1 PAB = 1.3177 BND
14 apr 2025	1 BND = 0.7602 PAB	1 PAB = 1.3154 BND
15 apr 2025	1 BND = 0.76 PAB	1 PAB = 1.3157 BND
16 apr 2025	1 BND = 0.7614 PAB	1 PAB = 1.3134 BND
17 apr 2025	1 BND = 0.7617 PAB	1 PAB = 1.3128 BND
18 apr 2025	1 BND = 0.7617 PAB	1 PAB = 1.3128 BND
19 apr 2025	1 BND = 0.7617 PAB	1 PAB = 1.3128 BND
20 apr 2025	1 BND = 0.7617 PAB	1 PAB = 1.3128 BND
21 apr 2025	1 BND = 0.7617 PAB	1 PAB = 1.3128 BND
22 apr 2025	1 BND = 0.7646 PAB	1 PAB = 1.3078 BND
23 apr 2025	1 BND = 0.7626 PAB	1 PAB = 1.3113 BND
24 apr 2025	1 BND = 0.7625 PAB	1 PAB = 1.3115 BND
25 apr 2025	1 BND = 0.7608 PAB	1 PAB = 1.3144 BND
26 apr 2025	1 BND = 0.7608 PAB	1 PAB = 1.3144 BND
27 apr 2025	1 BND = 0.7608 PAB	1 PAB = 1.3144 BND
28 apr 2025	1 BND = 0.7611 PAB	1 PAB = 1.3139 BND
29 apr 2025	1 BND = 0.7631 PAB	1 PAB = 1.3104 BND
30 apr 2025	1 BND = 0.7654 PAB	1 PAB = 1.3065 BND

May 2025

Datum	BND-PAB	PAB-BND
01 mei 2025	1 BND = 0.7654 PAB	1 PAB = 1.3065 BND
02 mei 2025	1 BND = 0.7707 PAB	1 PAB = 1.2976 BND
03 mei 2025	1 BND = 0.7707 PAB	1 PAB = 1.2976 BND
04 mei 2025	1 BND = 0.7707 PAB	1 PAB = 1.2976 BND
05 mei 2025	1 BND = 0.7759 PAB	1 PAB = 1.2888 BND
06 mei 2025	1 BND = 0.7753 PAB	1 PAB = 1.2899 BND
07 mei 2025	1 BND = 0.7746 PAB	1 PAB = 1.291 BND
08 mei 2025	1 BND = 0.7712 PAB	1 PAB = 1.2966 BND
09 mei 2025	1 BND = 0.7703 PAB	1 PAB = 1.2982 BND
10 mei 2025	1 BND = 0.7703 PAB	1 PAB = 1.2982 BND
11 mei 2025	1 BND = 0.7706 PAB	1 PAB = 1.2978 BND
12 mei 2025	1 BND = 0.7649 PAB	1 PAB = 1.3074 BND
13 mei 2025	1 BND = 0.7662 PAB	1 PAB = 1.3052 BND
14 mei 2025	1 BND = 0.7709 PAB	1 PAB = 1.2972 BND
15 mei 2025	1 BND = 0.7694 PAB	1 PAB = 1.2998 BND
16 mei 2025	1 BND = 0.7701 PAB	1 PAB = 1.2985 BND
17 mei 2025	1 BND = 0.7701 PAB	1 PAB = 1.2985 BND
18 mei 2025	1 BND = 0.7701 PAB	1 PAB = 1.2985 BND
19 mei 2025	1 BND = 0.7729 PAB	1 PAB = 1.2938 BND
20 mei 2025	1 BND = 0.7729 PAB	1 PAB = 1.2938 BND

BND-PAB en PAB-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws