> BND-NZD en NZD-BND wisselkoersen - 2025

BND-NZD en NZD-BND wisselkoersen - 2025

BND-NZD en NZD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-NZD en NZD-BND voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BND = 1,3021 NZD

1 NZD = 0,768 BND

1J 2J 3J

BND tegen NZDNZD tegen BND

Jan 2025

Datum	BND-NZD	NZD-BND
01 jan 2025	1 BND = 1.3194 NZD	1 NZD = 0.7579 BND
02 jan 2025	1 BND = 1.3057 NZD	1 NZD = 0.7659 BND
03 jan 2025	1 BND = 1.3019 NZD	1 NZD = 0.7681 BND
04 jan 2025	1 BND = 1.311 NZD	1 NZD = 0.7628 BND
05 jan 2025	1 BND = 1.3027 NZD	1 NZD = 0.7676 BND
06 jan 2025	1 BND = 1.294 NZD	1 NZD = 0.7728 BND
07 jan 2025	1 BND = 1.2949 NZD	1 NZD = 0.7723 BND
08 jan 2025	1 BND = 1.3045 NZD	1 NZD = 0.7666 BND
09 jan 2025	1 BND = 1.3063 NZD	1 NZD = 0.7655 BND
10 jan 2025	1 BND = 1.3093 NZD	1 NZD = 0.7638 BND
11 jan 2025	1 BND = 1.3091 NZD	1 NZD = 0.7639 BND
12 jan 2025	1 BND = 1.3102 NZD	1 NZD = 0.7632 BND
13 jan 2025	1 BND = 1.3097 NZD	1 NZD = 0.7635 BND
14 jan 2025	1 BND = 1.3035 NZD	1 NZD = 0.7671 BND
15 jan 2025	1 BND = 1.3045 NZD	1 NZD = 0.7666 BND
16 jan 2025	1 BND = 1.307 NZD	1 NZD = 0.7651 BND
17 jan 2025	1 BND = 1.3098 NZD	1 NZD = 0.7635 BND
18 jan 2025	1 BND = 1.3112 NZD	1 NZD = 0.7627 BND
19 jan 2025	1 BND = 1.3106 NZD	1 NZD = 0.763 BND
20 jan 2025	1 BND = 1.3034 NZD	1 NZD = 0.7672 BND
21 jan 2025	1 BND = 1.3065 NZD	1 NZD = 0.7654 BND
22 jan 2025	1 BND = 1.303 NZD	1 NZD = 0.7675 BND
23 jan 2025	1 BND = 1.3005 NZD	1 NZD = 0.7689 BND
24 jan 2025	1 BND = 1.2997 NZD	1 NZD = 0.7694 BND
25 jan 2025	1 BND = 1.313 NZD	1 NZD = 0.7616 BND
26 jan 2025	1 BND = 1.3012 NZD	1 NZD = 0.7685 BND
27 jan 2025	1 BND = 1.3058 NZD	1 NZD = 0.7658 BND
28 jan 2025	1 BND = 1.3075 NZD	1 NZD = 0.7648 BND
29 jan 2025	1 BND = 1.3102 NZD	1 NZD = 0.7633 BND
30 jan 2025	1 BND = 1.3103 NZD	1 NZD = 0.7632 BND
31 jan 2025	1 BND = 1.3058 NZD	1 NZD = 0.7658 BND

Feb 2025

Datum	BND-NZD	NZD-BND
01 feb 2025	1 BND = 1.3077 NZD	1 NZD = 0.7647 BND
02 feb 2025	1 BND = 1.3059 NZD	1 NZD = 0.7657 BND
03 feb 2025	1 BND = 1.3124 NZD	1 NZD = 0.762 BND
04 feb 2025	1 BND = 1.3145 NZD	1 NZD = 0.7608 BND
05 feb 2025	1 BND = 1.3034 NZD	1 NZD = 0.7672 BND
06 feb 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
07 feb 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
08 feb 2025	1 BND = 1.3025 NZD	1 NZD = 0.7678 BND
09 feb 2025	1 BND = 1.3025 NZD	1 NZD = 0.7678 BND
10 feb 2025	1 BND = 1.3059 NZD	1 NZD = 0.7658 BND
11 feb 2025	1 BND = 1.306 NZD	1 NZD = 0.7657 BND
12 feb 2025	1 BND = 1.3095 NZD	1 NZD = 0.7636 BND
13 feb 2025	1 BND = 1.3155 NZD	1 NZD = 0.7602 BND
14 feb 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
15 feb 2025	1 BND = 1.3049 NZD	1 NZD = 0.7664 BND
16 feb 2025	1 BND = 1.3049 NZD	1 NZD = 0.7664 BND
17 feb 2025	1 BND = 1.3003 NZD	1 NZD = 0.7691 BND
18 feb 2025	1 BND = 1.3063 NZD	1 NZD = 0.7655 BND
19 feb 2025	1 BND = 1.3036 NZD	1 NZD = 0.7671 BND
20 feb 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
21 feb 2025	1 BND = 1.2986 NZD	1 NZD = 0.7701 BND
22 feb 2025	1 BND = 1.3024 NZD	1 NZD = 0.7678 BND
23 feb 2025	1 BND = 1.3025 NZD	1 NZD = 0.7677 BND
24 feb 2025	1 BND = 1.3017 NZD	1 NZD = 0.7682 BND
25 feb 2025	1 BND = 1.3071 NZD	1 NZD = 0.7651 BND
26 feb 2025	1 BND = 1.3108 NZD	1 NZD = 0.7629 BND
27 feb 2025	1 BND = 1.3125 NZD	1 NZD = 0.7619 BND
28 feb 2025	1 BND = 1.3241 NZD	1 NZD = 0.7552 BND

Mar 2025

Datum	BND-NZD	NZD-BND
01 mrt 2025	1 BND = 1.3255 NZD	1 NZD = 0.7544 BND
02 mrt 2025	1 BND = 1.3224 NZD	1 NZD = 0.7562 BND
03 mrt 2025	1 BND = 1.3243 NZD	1 NZD = 0.7551 BND
04 mrt 2025	1 BND = 1.3211 NZD	1 NZD = 0.757 BND
05 mrt 2025	1 BND = 1.3171 NZD	1 NZD = 0.7592 BND
06 mrt 2025	1 BND = 1.3081 NZD	1 NZD = 0.7645 BND
07 mrt 2025	1 BND = 1.3139 NZD	1 NZD = 0.7611 BND
08 mrt 2025	1 BND = 1.3143 NZD	1 NZD = 0.7609 BND
09 mrt 2025	1 BND = 1.3143 NZD	1 NZD = 0.7608 BND
10 mrt 2025	1 BND = 1.3091 NZD	1 NZD = 0.7639 BND
11 mrt 2025	1 BND = 1.3151 NZD	1 NZD = 0.7604 BND
12 mrt 2025	1 BND = 1.3107 NZD	1 NZD = 0.7629 BND
13 mrt 2025	1 BND = 1.3128 NZD	1 NZD = 0.7617 BND
14 mrt 2025	1 BND = 1.3073 NZD	1 NZD = 0.7649 BND
15 mrt 2025	1 BND = 1.3055 NZD	1 NZD = 0.766 BND
16 mrt 2025	1 BND = 1.3069 NZD	1 NZD = 0.7651 BND
17 mrt 2025	1 BND = 1.2978 NZD	1 NZD = 0.7706 BND
18 mrt 2025	1 BND = 1.292 NZD	1 NZD = 0.774 BND
19 mrt 2025	1 BND = 1.2959 NZD	1 NZD = 0.7717 BND
20 mrt 2025	1 BND = 1.3064 NZD	1 NZD = 0.7655 BND
21 mrt 2025	1 BND = 1.3031 NZD	1 NZD = 0.7674 BND
22 mrt 2025	1 BND = 1.3115 NZD	1 NZD = 0.7625 BND
23 mrt 2025	1 BND = 1.3111 NZD	1 NZD = 0.7627 BND
24 mrt 2025	1 BND = 1.3049 NZD	1 NZD = 0.7663 BND
25 mrt 2025	1 BND = 1.3029 NZD	1 NZD = 0.7675 BND
26 mrt 2025	1 BND = 1.2981 NZD	1 NZD = 0.7704 BND
27 mrt 2025	1 BND = 1.3001 NZD	1 NZD = 0.7692 BND
28 mrt 2025	1 BND = 1.3015 NZD	1 NZD = 0.7684 BND
29 mrt 2025	1 BND = 1.3162 NZD	1 NZD = 0.7598 BND
30 mrt 2025	1 BND = 1.3162 NZD	1 NZD = 0.7598 BND
31 mrt 2025	1 BND = 1.3096 NZD	1 NZD = 0.7636 BND

Apr 2025

Datum	BND-NZD	NZD-BND
01 apr 2025	1 BND = 1.3107 NZD	1 NZD = 0.763 BND
02 apr 2025	1 BND = 1.2957 NZD	1 NZD = 0.7718 BND
03 apr 2025	1 BND = 1.2859 NZD	1 NZD = 0.7777 BND
04 apr 2025	1 BND = 1.3272 NZD	1 NZD = 0.7534 BND
05 apr 2025	1 BND = 1.3284 NZD	1 NZD = 0.7528 BND
06 apr 2025	1 BND = 1.3285 NZD	1 NZD = 0.7527 BND
07 apr 2025	1 BND = 1.3287 NZD	1 NZD = 0.7526 BND
08 apr 2025	1 BND = 1.3248 NZD	1 NZD = 0.7548 BND
09 apr 2025	1 BND = 1.3391 NZD	1 NZD = 0.7468 BND
10 apr 2025	1 BND = 1.3128 NZD	1 NZD = 0.7617 BND
11 apr 2025	1 BND = 1.3033 NZD	1 NZD = 0.7673 BND
12 apr 2025	1 BND = 1.3024 NZD	1 NZD = 0.7678 BND
13 apr 2025	1 BND = 1.303 NZD	1 NZD = 0.7675 BND
14 apr 2025	1 BND = 1.2939 NZD	1 NZD = 0.7729 BND
15 apr 2025	1 BND = 1.2834 NZD	1 NZD = 0.7792 BND
16 apr 2025	1 BND = 1.2873 NZD	1 NZD = 0.7768 BND
17 apr 2025	1 BND = 1.2831 NZD	1 NZD = 0.7794 BND
18 apr 2025	1 BND = 1.2759 NZD	1 NZD = 0.7838 BND
19 apr 2025	1 BND = 1.2843 NZD	1 NZD = 0.7786 BND
20 apr 2025	1 BND = 1.2759 NZD	1 NZD = 0.7838 BND
21 apr 2025	1 BND = 1.2759 NZD	1 NZD = 0.7838 BND
22 apr 2025	1 BND = 1.2754 NZD	1 NZD = 0.7841 BND
23 apr 2025	1 BND = 1.2738 NZD	1 NZD = 0.7851 BND
24 apr 2025	1 BND = 1.2773 NZD	1 NZD = 0.7829 BND
25 apr 2025	1 BND = 1.2768 NZD	1 NZD = 0.7832 BND
26 apr 2025	1 BND = 1.2753 NZD	1 NZD = 0.7841 BND
27 apr 2025	1 BND = 1.2764 NZD	1 NZD = 0.7835 BND
28 apr 2025	1 BND = 1.2784 NZD	1 NZD = 0.7822 BND
29 apr 2025	1 BND = 1.2824 NZD	1 NZD = 0.7798 BND
30 apr 2025	1 BND = 1.2929 NZD	1 NZD = 0.7735 BND

May 2025

Datum	BND-NZD	NZD-BND
01 mei 2025	1 BND = 1.2873 NZD	1 NZD = 0.7768 BND
02 mei 2025	1 BND = 1.2965 NZD	1 NZD = 0.7713 BND
03 mei 2025	1 BND = 1.2932 NZD	1 NZD = 0.7733 BND
04 mei 2025	1 BND = 1.2933 NZD	1 NZD = 0.7732 BND
05 mei 2025	1 BND = 1.2976 NZD	1 NZD = 0.7707 BND
06 mei 2025	1 BND = 1.2968 NZD	1 NZD = 0.7712 BND
07 mei 2025	1 BND = 1.2935 NZD	1 NZD = 0.7731 BND
08 mei 2025	1 BND = 1.3028 NZD	1 NZD = 0.7676 BND
09 mei 2025	1 BND = 1.3077 NZD	1 NZD = 0.7647 BND
10 mei 2025	1 BND = 1.3039 NZD	1 NZD = 0.7669 BND
11 mei 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
12 mei 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
13 mei 2025	1 BND = 1.3 NZD	1 NZD = 0.7692 BND
14 mei 2025	1 BND = 1.2955 NZD	1 NZD = 0.7719 BND
15 mei 2025	1 BND = 1.3086 NZD	1 NZD = 0.7642 BND
16 mei 2025	1 BND = 1.3054 NZD	1 NZD = 0.766 BND
17 mei 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
18 mei 2025	1 BND = 1.3031 NZD	1 NZD = 0.7674 BND
19 mei 2025	1 BND = 1.3065 NZD	1 NZD = 0.7654 BND
20 mei 2025	1 BND = 1.3061 NZD	1 NZD = 0.7657 BND
21 mei 2025	1 BND = 1.3066 NZD	1 NZD = 0.7653 BND
22 mei 2025	1 BND = 1.3115 NZD	1 NZD = 0.7625 BND
23 mei 2025	1 BND = 1.3032 NZD	1 NZD = 0.7673 BND
24 mei 2025	1 BND = 1.3009 NZD	1 NZD = 0.7687 BND
25 mei 2025	1 BND = 1.3009 NZD	1 NZD = 0.7687 BND
26 mei 2025	1 BND = 1.2956 NZD	1 NZD = 0.7719 BND
27 mei 2025	1 BND = 1.3037 NZD	1 NZD = 0.7671 BND
28 mei 2025	1 BND = 1.3015 NZD	1 NZD = 0.7684 BND
29 mei 2025	1 BND = 1.2987 NZD	1 NZD = 0.77 BND
30 mei 2025	1 BND = 1.3011 NZD	1 NZD = 0.7686 BND
31 mei 2025	1 BND = 1.2995 NZD	1 NZD = 0.7695 BND

Jun 2025

Datum	BND-NZD	NZD-BND
01 jun 2025	1 BND = 1.3009 NZD	1 NZD = 0.7687 BND
02 jun 2025	1 BND = 1.2924 NZD	1 NZD = 0.7738 BND
03 jun 2025	1 BND = 1.294 NZD	1 NZD = 0.7728 BND
04 jun 2025	1 BND = 1.2893 NZD	1 NZD = 0.7756 BND
05 jun 2025	1 BND = 1.2874 NZD	1 NZD = 0.7768 BND
06 jun 2025	1 BND = 1.2887 NZD	1 NZD = 0.776 BND
07 jun 2025	1 BND = 1.2903 NZD	1 NZD = 0.775 BND
08 jun 2025	1 BND = 1.2908 NZD	1 NZD = 0.7747 BND
09 jun 2025	1 BND = 1.2869 NZD	1 NZD = 0.7771 BND
10 jun 2025	1 BND = 1.2849 NZD	1 NZD = 0.7783 BND
11 jun 2025	1 BND = 1.2897 NZD	1 NZD = 0.7754 BND
12 jun 2025	1 BND = 1.2922 NZD	1 NZD = 0.7739 BND
13 jun 2025	1 BND = 1.295 NZD	1 NZD = 0.7722 BND
14 jun 2025	1 BND = 1.2955 NZD	1 NZD = 0.7719 BND
15 jun 2025	1 BND = 1.2997 NZD	1 NZD = 0.7694 BND
16 jun 2025	1 BND = 1.2903 NZD	1 NZD = 0.775 BND
17 jun 2025	1 BND = 1.2858 NZD	1 NZD = 0.7777 BND
18 jun 2025	1 BND = 1.2922 NZD	1 NZD = 0.7739 BND
19 jun 2025	1 BND = 1.2995 NZD	1 NZD = 0.7695 BND
20 jun 2025	1 BND = 1.2989 NZD	1 NZD = 0.7699 BND
21 jun 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
22 jun 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
23 jun 2025	1 BND = 1.314 NZD	1 NZD = 0.761 BND
24 jun 2025	1 BND = 1.2945 NZD	1 NZD = 0.7725 BND
25 jun 2025	1 BND = 1.2974 NZD	1 NZD = 0.7707 BND
26 jun 2025	1 BND = 1.2945 NZD	1 NZD = 0.7725 BND
27 jun 2025	1 BND = 1.2936 NZD	1 NZD = 0.773 BND
28 jun 2025	1 BND = 1.2949 NZD	1 NZD = 0.7723 BND
29 jun 2025	1 BND = 1.2951 NZD	1 NZD = 0.7721 BND
30 jun 2025	1 BND = 1.294 NZD	1 NZD = 0.7728 BND

Jul 2025

Datum	BND-NZD	NZD-BND
01 jul 2025	1 BND = 1.2877 NZD	1 NZD = 0.7766 BND
02 jul 2025	1 BND = 1.2925 NZD	1 NZD = 0.7737 BND
03 jul 2025	1 BND = 1.2939 NZD	1 NZD = 0.7728 BND
04 jul 2025	1 BND = 1.2954 NZD	1 NZD = 0.772 BND

BND-NZD en NZD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws